Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Eur/Pln

Mercato: Valute

4,328
-0,14%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.114,328-0,14%1
10.41.084,3271-0,16%1
10.41.064,3276-0,15%1
10.41.024,3272-0,16%1
10.41.014,3275-0,15%1
10.40.584,3272-0,16%1
10.40.564,3271-0,16%1
10.40.514,3272-0,16%1
10.40.484,3274-0,15%1
10.40.464,3272-0,16%1
10.40.424,3271-0,16%1
10.40.414,3279-0,14%1
10.40.384,327-0,16%1
10.40.374,3271-0,16%1
10.40.364,3274-0,15%1
10.40.324,3271-0,16%1
10.40.314,3279-0,14%1
10.40.284,3277-0,15%1
10.40.274,3271-0,16%1
10.40.264,3267-0,17%1
10.40.214,3279-0,14%1
10.40.184,3272-0,16%1
10.40.174,3271-0,16%1
10.40.164,3266-0,17%1
10.40.124,3272-0,16%1
10.40.114,3277-0,15%1
10.40.084,3279-0,14%1
10.40.074,3271-0,16%1
10.40.064,3279-0,14%1
10.40.024,3271-0,16%1
OraValoreVar.%Volume
10.40.014,328-0,14%1
10.39.584,3274-0,15%1
10.39.574,3271-0,16%1
10.39.564,327-0,16%1
10.39.514,3276-0,15%1
10.39.484,3267-0,17%1
10.39.474,327-0,16%1
10.39.464,3275-0,15%1
10.39.424,327-0,16%1
10.39.414,3277-0,15%1
10.39.384,3268-0,17%1
10.39.364,327-0,16%1
10.39.324,327-0,16%1
10.39.284,3272-0,16%1
10.39.274,3271-0,16%1
10.39.264,3274-0,15%1
10.39.184,3268-0,17%1
10.39.174,327-0,16%1
10.39.164,3274-0,15%1
10.39.124,3269-0,17%1
10.39.114,328-0,14%1
10.39.084,3274-0,15%1
10.39.074,327-0,16%1
10.39.064,3269-0,17%1
10.39.014,3275-0,15%1
10.38.584,3272-0,16%1
10.38.574,327-0,16%1
10.38.554,3272-0,16%1
10.38.544,3269-0,17%1
10.38.514,3272-0,16%1
OraValoreVar.%Volume
10.38.484,3271-0,16%1
10.38.474,327-0,16%1
10.38.454,3269-0,17%1
10.38.424,3268-0,17%1
10.38.404,3264-0,18%1
10.38.384,3266-0,17%1
10.38.354,3266-0,17%1
10.38.324,3266-0,17%1
10.38.304,3271-0,16%1
10.38.284,3268-0,17%1
10.38.254,3276-0,15%1
10.38.244,3265-0,18%1
10.38.224,3266-0,17%1
10.38.184,3272-0,16%1
10.38.174,3268-0,17%1
10.38.154,3268-0,17%1
10.38.104,3277-0,15%1
10.38.074,3267-0,17%1
10.38.054,3267-0,17%1
10.38.004,3263-0,18%1
10.37.584,3269-0,17%1
10.37.574,3266-0,17%1
10.37.554,3272-0,16%1
10.37.524,3266-0,17%1
10.37.504,3264-0,18%1
10.37.484,3273-0,16%1
10.37.454,3264-0,18%1
10.37.424,3267-0,17%1
10.37.404,3271-0,16%1
10.37.384,327-0,16%1
OraValoreVar.%Volume
10.37.374,3267-0,17%1
10.37.354,3274-0,15%1
10.37.304,3272-0,16%1
10.37.284,3271-0,16%1
10.37.274,3267-0,17%1
10.37.254,3275-0,15%1
10.37.204,3273-0,16%1
10.37.184,327-0,16%1
10.37.184,3267-0,17%1
10.37.174,3267-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```