Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Pln

Mercato: Valute

4,403
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.234,4032INV.1
23.15.054,4028-0,01%1
23.13.234,4032INV.1
23.13.054,4028-0,01%1
23.11.184,4032INV.1
23.11.054,4028-0,01%1
23.09.234,4032INV.1
23.09.054,4028-0,01%1
23.07.084,4032INV.1
23.07.054,4028-0,01%1
23.05.084,4032INV.1
23.05.054,4028-0,01%1
23.03.134,4032INV.1
23.03.054,4028-0,01%1
23.01.184,4032INV.1
23.01.134,4031INV.1
23.01.084,4032INV.1
23.01.054,4028-0,01%1
23.01.034,4032INV.1
23.00.554,4028-0,01%1
23.00.534,4032INV.1
23.00.454,403INV.1
23.00.334,4032INV.1
23.00.304,4028-0,01%1
23.00.284,4032INV.1
23.00.254,4027-0,01%1
23.00.204,4031INV.1
23.00.184,4032INV.1
23.00.174,4031INV.1
23.00.154,403INV.1
OraValoreVar.%Volume
23.00.134,4032INV.1
23.00.114,403INV.1
23.00.064,4031INV.1
23.00.054,4029-0,01%1
23.00.034,4032INV.1
22.59.584,4036+0,01%1
22.59.584,4032INV.1
22.59.554,4028-0,01%1
22.59.544,4037+0,01%1
22.59.534,4032INV.1
22.59.474,4032INV.1
22.59.454,4032INV.1
22.59.444,4028-0,01%1
22.59.434,4032INV.1
22.59.364,4025-0,02%1
22.59.334,4037+0,01%1
22.59.334,4032INV.1
22.59.254,4029-0,01%1
22.59.254,4028-0,01%1
22.59.234,4036+0,01%1
22.59.184,4032INV.1
22.59.154,4027-0,01%1
22.59.144,4026-0,01%1
22.59.114,4025-0,02%1
22.59.084,4036+0,01%1
22.59.054,4034INV.1
22.59.034,4033INV.1
22.59.024,4038+0,01%1
22.59.004,4034INV.1
22.58.554,4023-0,02%1
OraValoreVar.%Volume
22.58.534,4028-0,01%1
22.58.524,4029-0,01%1
22.58.514,4031INV.1
22.58.484,4028-0,01%1
22.58.454,4033INV.1
22.58.434,4032INV.1
22.58.414,4041+0,02%1
22.58.384,4027-0,01%1
22.58.354,4038+0,01%1
22.58.334,4029-0,01%1
22.58.314,4033INV.1
22.58.284,4032INV.1
22.58.254,4038+0,01%1
22.58.254,4039+0,02%1
22.58.234,4032INV.1
22.58.224,4036+0,01%1
22.58.154,4033INV.1
22.58.144,4038+0,01%1
22.58.134,4026-0,01%1
22.58.124,403INV.1
22.58.054,4026-0,01%1
22.58.044,4034INV.1
22.58.034,4026-0,01%1
22.58.014,4039+0,02%1
22.57.554,403INV.1
22.57.544,4035+0,01%1
22.57.534,4033INV.1
22.57.524,4029-0,01%1
22.57.484,403INV.1
22.57.454,4033INV.1
OraValoreVar.%Volume
22.57.444,4034INV.1
22.57.424,403INV.1
22.57.384,4029-0,01%1
22.57.354,4034INV.1
22.57.354,403INV.1
22.57.334,4029-0,01%1
22.57.324,4031INV.1
22.57.284,4024-0,02%1
22.57.254,4032INV.1
22.57.244,4027-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```