Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Pln

Mercato: Valute

4,239
-0,01%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.104,2387-0,01%1
6.32.094,2386-0,02%1
6.32.074,2386-0,02%1
6.32.054,2389-0,01%1
6.32.024,2386-0,02%1
6.32.004,2394INV.1
6.31.594,2391INV.1
6.31.574,2387-0,01%1
6.31.554,2389-0,01%1
6.31.524,2386-0,02%1
6.31.504,2387-0,01%1
6.31.494,2389-0,01%1
6.31.474,2386-0,02%1
6.31.454,2388-0,01%1
6.31.424,2387-0,01%1
6.31.404,2385-0,02%1
6.31.394,2391INV.1
6.31.374,2387-0,01%1
6.31.354,2385-0,02%1
6.31.324,2387-0,01%1
6.31.294,2385-0,02%1
6.31.274,2386-0,02%1
6.31.244,2388-0,01%1
6.31.224,2387-0,01%1
6.31.194,2392INV.1
6.31.194,2389-0,01%1
6.31.174,2386-0,02%1
6.31.144,2387-0,01%1
6.31.124,2386-0,02%1
6.31.094,2388-0,01%1
OraValoreVar.%Volume
6.31.094,2391INV.1
6.31.074,2386-0,02%1
6.31.044,2388-0,01%1
6.31.024,2386-0,02%1
6.30.594,2391INV.1
6.30.594,2392INV.1
6.30.574,2386-0,02%1
6.30.544,2388-0,01%1
6.30.524,2386-0,02%1
6.30.494,239-0,01%1
6.30.494,2389-0,01%1
6.30.474,2386-0,02%1
6.30.434,2385-0,02%1
6.30.424,2386-0,02%1
6.30.384,2388-0,01%1
6.30.374,2386-0,02%1
6.30.334,2386-0,02%1
6.30.294,2389-0,01%1
6.30.284,2393INV.1
6.30.274,2386-0,02%1
6.30.234,2392INV.1
6.30.224,2386-0,02%1
6.30.184,2389-0,01%1
6.30.174,2386-0,02%1
6.30.134,2387-0,01%1
6.30.124,2386-0,02%1
6.30.094,2389-0,01%1
6.30.084,2386-0,02%1
6.30.034,2393INV.1
6.30.024,2386-0,02%1
OraValoreVar.%Volume
6.29.594,239-0,01%1
6.29.584,2385-0,02%1
6.29.574,2386-0,02%1
6.29.534,2388-0,01%1
6.29.524,2386-0,02%1
6.29.494,2389-0,01%1
6.29.484,2387-0,01%1
6.29.474,2386-0,02%1
6.29.434,2389-0,01%1
6.29.424,2386-0,02%1
6.29.394,239-0,01%1
6.29.384,2387-0,01%1
6.29.374,2386-0,02%1
6.29.334,2387-0,01%1
6.29.324,2386-0,02%1
6.29.294,2388-0,01%1
6.29.284,2383-0,02%1
6.29.274,2386-0,02%1
6.29.234,2389-0,01%1
6.29.224,2386-0,02%1
6.29.194,2384-0,02%1
6.29.184,2387-0,01%1
6.29.174,2386-0,02%1
6.29.134,2391INV.1
6.29.124,2386-0,02%1
6.29.094,2387-0,01%1
6.29.074,2386-0,02%1
6.29.074,2386-0,02%1
6.29.024,2387-0,01%1
6.28.594,2392INV.1
OraValoreVar.%Volume
6.28.574,2386-0,02%1
6.28.574,2388-0,01%1
6.28.524,2386-0,02%1
6.28.524,2387-0,01%1
6.28.494,2384-0,02%1
6.28.474,2392INV.1
6.28.474,2386-0,02%1
6.28.424,2386-0,02%1
6.28.424,2385-0,02%1
6.28.394,2392INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```