Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Pln

Mercato: Valute

4,234
INV.

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.36.434,2337INV.1
3.36.404,2335-0,01%1
3.36.384,2337INV.1
3.36.374,2344+0,01%1
3.36.344,234INV.1
3.36.334,2337INV.1
3.36.314,2336-0,01%1
3.36.284,2337INV.1
3.36.274,2339INV.1
3.36.244,2339INV.1
3.36.234,2337INV.1
3.36.194,2344+0,01%1
3.36.184,2337INV.1
3.36.174,2344+0,01%1
3.36.144,2339INV.1
3.36.124,2337INV.1
3.36.094,2343+0,01%1
3.36.074,2341INV.1
3.36.054,2337INV.1
3.36.044,2335-0,01%1
3.36.024,2337INV.1
3.35.594,2343+0,01%1
3.35.574,2337INV.1
3.35.574,2344+0,01%1
3.35.534,2335-0,01%1
3.35.524,2337INV.1
3.35.484,2341INV.1
3.35.474,2337INV.1
3.35.474,2335-0,01%1
3.35.434,234INV.1
OraValoreVar.%Volume
3.35.414,2337INV.1
3.35.384,2336-0,01%1
3.35.374,2346+0,02%1
3.35.334,2338INV.1
3.35.334,2336-0,01%1
3.35.314,2337INV.1
3.35.284,2335-0,01%1
3.35.274,2344+0,01%1
3.35.264,2337INV.1
3.35.234,2338INV.1
3.35.214,2337INV.1
3.35.174,2338INV.1
3.35.114,2337INV.1
3.35.074,2341INV.1
3.35.074,2338INV.1
3.35.054,2337INV.1
3.35.024,2338INV.1
3.35.014,2341INV.1
3.35.004,2337INV.1
3.34.574,2338INV.1
3.34.574,2338INV.1
3.34.544,2337INV.1
3.34.524,2337INV.1
3.34.494,2337INV.1
3.34.474,2339INV.1
3.34.474,2339INV.1
3.34.444,2337INV.1
3.34.424,2338INV.1
3.34.394,2337INV.1
3.34.374,2341INV.1
OraValoreVar.%Volume
3.34.374,2343+0,01%1
3.34.344,2337INV.1
3.34.344,2337INV.1
3.34.324,2337INV.1
3.34.294,2337INV.1
3.34.274,2344+0,01%1
3.34.244,2337INV.1
3.34.214,2341INV.1
3.34.194,2337INV.1
3.34.174,2337INV.1
3.34.164,234INV.1
3.34.144,2337INV.1
3.34.114,234INV.1
3.34.094,2337INV.1
3.34.074,2338INV.1
3.34.064,2345+0,01%1
3.34.044,2337INV.1
3.34.014,234INV.1
3.33.594,2337INV.1
3.33.574,2337INV.1
3.33.564,2337INV.1
3.33.544,2337INV.1
3.33.514,2338INV.1
3.33.484,2337INV.1
3.33.474,2339INV.1
3.33.464,2343+0,01%1
3.33.434,2337INV.1
3.33.414,2343+0,01%1
3.33.384,2337INV.1
3.33.374,2341INV.1
OraValoreVar.%Volume
3.33.364,2343+0,01%1
3.33.354,2341INV.1
3.33.334,2337INV.1
3.33.304,2343+0,01%1
3.33.284,2337INV.1
3.33.254,2339INV.1
3.33.234,2337INV.1
3.33.204,2345+0,01%1
3.33.184,2337INV.1
3.33.174,2339INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```