Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Eur/Pln

Mercato: Valute

4,234
-0,01%

Ultimo aggiornamento: 05/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.24.024,2335-0,01%1
5.24.014,2338INV.1
5.23.574,2339INV.1
5.23.564,2335-0,01%1
5.23.524,2339INV.1
5.23.514,2338INV.1
5.23.464,2342+0,01%1
5.23.454,2338INV.1
5.23.414,234INV.1
5.23.364,2339INV.1
5.23.354,2338INV.1
5.23.334,2337INV.1
5.23.314,2342+0,01%1
5.23.304,2339INV.1
5.23.274,2338INV.1
5.23.264,2339INV.1
5.23.254,2337INV.1
5.23.214,2334-0,01%1
5.23.204,2337INV.1
5.23.174,234INV.1
5.23.164,234INV.1
5.23.154,2337INV.1
5.23.114,2339INV.1
5.23.104,2337INV.1
5.23.074,2339INV.1
5.23.054,2339INV.1
5.23.054,2337INV.1
5.22.574,234INV.1
5.22.554,2339INV.1
5.22.554,2337INV.1
OraValoreVar.%Volume
5.22.504,2341INV.1
5.22.504,2337INV.1
5.22.474,2339INV.1
5.22.454,2337INV.1
5.22.404,2339INV.1
5.22.404,2337INV.1
5.22.374,2338INV.1
5.22.354,234INV.1
5.22.354,2337INV.1
5.22.304,234INV.1
5.22.294,2339INV.1
5.22.274,2341INV.1
5.22.254,2343+0,01%1
5.22.244,2339INV.1
5.22.204,2339INV.1
5.22.194,2338INV.1
5.22.174,234INV.1
5.22.144,2337INV.1
5.22.144,2338INV.1
5.22.094,2339INV.1
5.22.094,2338INV.1
5.22.044,2339INV.1
5.22.044,2338INV.1
5.21.594,2339INV.1
5.21.594,2339INV.1
5.21.544,2335-0,01%1
5.21.544,2339INV.1
5.21.494,2337INV.1
5.21.484,2339INV.1
5.21.444,2339INV.1
OraValoreVar.%Volume
5.21.434,2339INV.1
5.21.394,2339INV.1
5.21.384,2339INV.1
5.21.374,2339INV.1
5.21.344,2335-0,01%1
5.21.324,2339INV.1
5.21.294,2341INV.1
5.21.274,2337INV.1
5.21.274,234INV.1
5.21.244,2339INV.1
5.21.224,2339INV.1
5.21.194,234INV.1
5.21.174,2338INV.1
5.21.174,2343+0,01%1
5.21.144,234INV.1
5.21.124,2339INV.1
5.21.094,2346+0,02%1
5.21.074,2337INV.1
5.21.074,2337INV.1
5.21.034,2342+0,01%1
5.21.024,2337INV.1
5.20.584,2342+0,01%1
5.20.574,2337INV.1
5.20.564,2339INV.1
5.20.534,2334-0,01%1
5.20.514,2339INV.1
5.20.484,2342+0,01%1
5.20.464,2339INV.1
5.20.434,2342+0,01%1
5.20.414,2339INV.1
OraValoreVar.%Volume
5.20.384,234INV.1
5.20.374,2339INV.1
5.20.364,2337INV.1
5.20.344,2337INV.1
5.20.334,2344+0,01%1
5.20.314,2339INV.1
5.20.274,2337INV.1
5.20.274,2339INV.1
5.20.264,2339INV.1
5.20.224,234INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```