Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.33 | 4,2533 | -0,13 | 1 | 4 |
| 20.41.27 | 4,2533 | -0,13 | 1 | 4 |
| 20.41.26 | 4,2529 | -0,14 | 1 | 4 |
| 20.41.21 | 4,253 | -0,14 | 1 | 4 |
| 20.41.17 | 4,2528 | -0,14 | 1 | 4 |
| 20.41.16 | 4,2533 | -0,13 | 1 | 4 |
| 20.41.11 | 4,2529 | -0,14 | 1 | 4 |
| 20.41.07 | 4,2537 | -0,12 | 1 | 4 |
| 20.41.07 | 4,2529 | -0,14 | 1 | 4 |
| 20.41.01 | 4,2532 | -0,13 | 1 | 4 |
| 20.40.57 | 4,2528 | -0,14 | 1 | 4 |
| 20.40.56 | 4,2529 | -0,14 | 1 | 4 |
| 20.40.51 | 4,2522 | -0,16 | 1 | 4 |
| 20.40.47 | 4,2524 | -0,15 | 1 | 4 |
| 20.40.46 | 4,2523 | -0,15 | 1 | 4 |
| 20.40.37 | 4,2528 | -0,14 | 1 | 4 |
| 20.40.36 | 4,2525 | -0,15 | 1 | 4 |
| 20.40.32 | 4,2534 | -0,13 | 1 | 4 |
| 20.40.27 | 4,2533 | -0,13 | 1 | 4 |
| 20.40.26 | 4,2527 | -0,15 | 1 | 4 |
| 20.40.21 | 4,2528 | -0,14 | 1 | 4 |
| 20.40.17 | 4,2529 | -0,14 | 1 | 4 |
| 20.40.15 | 4,2532 | -0,13 | 1 | 4 |
| 20.40.10 | 4,2533 | -0,13 | 1 | 4 |
| 20.40.07 | 4,2527 | -0,15 | 1 | 4 |
| 20.40.06 | 4,2525 | -0,15 | 1 | 4 |
| 20.40.00 | 4,2533 | -0,13 | 1 | 4 |
| 20.39.57 | 4,2533 | -0,13 | 1 | 4 |
| 20.39.55 | 4,2532 | -0,13 | 1 | 4 |
| 20.39.50 | 4,2527 | -0,15 | 1 | 4 |