Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Pln

Mercato: Valute

4,403
INV.

Ultimo aggiornamento: 25/10/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
19.20.234,4032INV.1
19.19.254,4031INV.1
19.19.134,4032INV.1
19.19.054,4031INV.1
19.19.034,4032INV.1
19.18.454,4031INV.1
19.18.344,4033INV.1
19.15.434,4032INV.1
19.15.364,4031INV.1
19.15.314,4028-0,01%1
19.14.534,4032INV.1
19.14.354,4031INV.1
19.11.084,4032INV.1
19.10.484,4031INV.1
19.09.034,4032INV.1
19.08.524,4031INV.1
19.08.434,4032INV.1
19.08.374,4031INV.1
19.08.324,4033INV.1
19.08.224,4031INV.1
19.08.124,4033INV.1
19.08.014,4031INV.1
19.07.134,4032INV.1
19.06.504,4031INV.1
19.06.434,4032INV.1
19.06.404,4033INV.1
19.06.354,4035+0,01%1
19.06.304,4036+0,01%1
19.06.104,4035+0,01%1
19.06.044,4038+0,01%1
OraValoreVar.%Volume
19.06.034,4032INV.1
19.05.594,4036+0,01%1
19.05.494,4035+0,01%1
19.05.394,4034INV.1
19.05.344,4036+0,01%1
19.05.294,4034INV.1
19.05.244,4035+0,01%1
19.05.194,4034INV.1
19.05.094,4035+0,01%1
19.05.034,4032INV.1
19.04.184,4035+0,01%1
19.03.434,4032INV.1
19.03.384,4035+0,01%1
19.03.334,4038+0,01%1
19.03.274,4035+0,01%1
19.03.174,4034INV.1
19.03.024,4035+0,01%1
19.02.574,4034INV.1
19.02.524,4035+0,01%1
19.02.474,4031INV.1
19.02.324,4035+0,01%1
19.02.224,4036+0,01%1
19.02.174,4031INV.1
19.02.084,4032INV.1
19.02.074,4036+0,01%1
19.02.034,4032INV.1
19.02.024,4036+0,01%1
19.01.574,4035+0,01%1
19.01.434,4032INV.1
19.01.224,4035+0,01%1
OraValoreVar.%Volume
19.01.114,4034INV.1
19.01.084,4032INV.1
19.00.564,4035+0,01%1
19.00.514,4036+0,01%1
19.00.414,4034INV.1
19.00.364,4036+0,01%1
19.00.314,4034INV.1
19.00.164,4035+0,01%1
19.00.134,4032INV.1
19.00.114,4034INV.1
19.00.084,4032INV.1
19.00.064,4035+0,01%1
19.00.034,4032INV.1
19.00.014,4036+0,01%1
18.59.564,4035+0,01%1
18.59.514,4036+0,01%1
18.59.464,4035+0,01%1
18.59.414,4036+0,01%1
18.59.104,4035+0,01%1
18.59.004,4036+0,01%1
18.58.504,4035+0,01%1
18.58.404,4036+0,01%1
18.58.254,4035+0,01%1
18.58.204,4034INV.1
18.58.054,4035+0,01%1
18.57.354,4036+0,01%1
18.57.294,4035+0,01%1
18.57.244,4036+0,01%1
18.57.194,4034INV.1
18.57.144,4035+0,01%1
OraValoreVar.%Volume
18.56.594,4036+0,01%1
18.56.494,4038+0,01%1
18.56.444,4035+0,01%1
18.56.394,4036+0,01%1
18.56.084,4035+0,01%1
18.55.584,4036+0,01%1
18.55.534,4034INV.1
18.55.484,4038+0,01%1
18.55.434,4036+0,01%1
18.55.284,4035+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```