Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Pln

Mercato: Valute

4,234
+0,01%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.524,2342+0,01%1
4.51.474,2337INV.1
4.51.474,2342+0,01%1
4.51.424,2342+0,01%1
4.51.424,2337INV.1
4.51.374,2337INV.1
4.51.374,2339INV.1
4.51.364,2341INV.1
4.51.314,2337INV.1
4.51.314,2346+0,02%1
4.51.274,2344+0,01%1
4.51.264,2334-0,01%1
4.51.264,2337INV.1
4.51.214,2337INV.1
4.51.214,2338INV.1
4.51.174,2339INV.1
4.51.164,2346+0,02%1
4.51.164,2337INV.1
4.51.114,2337INV.1
4.51.114,2342+0,01%1
4.51.074,2342+0,01%1
4.51.064,2337INV.1
4.51.064,2337INV.1
4.51.044,2337INV.1
4.51.014,2337INV.1
4.50.564,234INV.1
4.50.554,2337INV.1
4.50.504,2337INV.1
4.50.504,2341INV.1
4.50.454,234INV.1
OraValoreVar.%Volume
4.50.454,2337INV.1
4.50.404,2335-0,01%1
4.50.404,2337INV.1
4.50.354,234INV.1
4.50.334,2337INV.1
4.50.304,2336-0,01%1
4.50.304,2337INV.1
4.50.254,234INV.1
4.50.254,2337INV.1
4.50.204,234INV.1
4.50.204,2337INV.1
4.50.174,234INV.1
4.50.154,2343+0,01%1
4.50.144,2337INV.1
4.50.104,2338INV.1
4.50.094,2337INV.1
4.50.074,2337INV.1
4.50.054,2338INV.1
4.50.044,2337INV.1
4.50.004,2338INV.1
4.49.594,2337INV.1
4.49.554,2335-0,01%1
4.49.544,2337INV.1
4.49.504,2338INV.1
4.49.484,2337INV.1
4.49.444,2336-0,01%1
4.49.434,2336-0,01%1
4.49.394,2346+0,02%1
4.49.384,2336-0,01%1
4.49.374,2339INV.1
OraValoreVar.%Volume
4.49.344,2341INV.1
4.49.334,2336-0,01%1
4.49.284,2336-0,01%1
4.49.244,2337INV.1
4.49.234,2336-0,01%1
4.49.194,2344+0,01%1
4.49.184,2336-0,01%1
4.49.144,2341INV.1
4.49.134,2336-0,01%1
4.49.094,2346+0,02%1
4.49.084,2336-0,01%1
4.49.074,2337INV.1
4.49.044,2346+0,02%1
4.49.034,2337INV.1
4.49.024,2336-0,01%1
4.48.594,2334-0,01%1
4.48.574,2336-0,01%1
4.48.574,2337INV.1
4.48.544,2341INV.1
4.48.524,2336-0,01%1
4.48.494,234INV.1
4.48.474,2342+0,01%1
4.48.434,2341INV.1
4.48.384,2337INV.1
4.48.334,2336-0,01%1
4.48.334,2342+0,01%1
4.48.324,2337INV.1
4.48.284,2336-0,01%1
4.48.284,2334-0,01%1
4.48.234,2341INV.1
OraValoreVar.%Volume
4.48.224,2336-0,01%1
4.48.184,2335-0,01%1
4.48.174,2337INV.1
4.48.174,2336-0,01%1
4.48.134,2337INV.1
4.48.124,2336-0,01%1
4.48.084,2342+0,01%1
4.48.074,2336-0,01%1
4.48.074,2339INV.1
4.48.054,2337INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```