Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Pln

Mercato: Valute

4,403
INV.

Ultimo aggiornamento: 25/10/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.43.434,4032INV.1
20.43.424,4075+0,10%1
20.43.334,4032INV.1
20.43.324,4076+0,10%1
20.43.234,4032INV.1
20.43.174,4076+0,10%1
20.43.084,4032INV.1
20.43.084,4113+0,18%1
20.43.074,4072+0,09%1
20.43.024,4084+0,12%1
20.42.584,4032INV.1
20.42.574,408+0,11%1
20.42.524,4076+0,10%1
20.42.484,4032INV.1
20.42.474,4072+0,09%1
20.42.434,4032INV.1
20.42.374,4076+0,10%1
20.42.334,4032INV.1
20.42.324,4072+0,09%1
20.42.224,4076+0,10%1
20.42.134,4032INV.1
20.42.124,408+0,11%1
20.42.084,4076+0,10%1
20.42.064,4084+0,12%1
20.42.034,4032INV.1
20.42.014,4076+0,10%1
20.41.564,408+0,11%1
20.41.534,4032INV.1
20.41.514,408+0,11%1
20.41.454,4084+0,12%1
OraValoreVar.%Volume
20.41.434,4032INV.1
20.41.404,4076+0,10%1
20.41.354,4068+0,08%1
20.41.334,4032INV.1
20.41.304,408+0,11%1
20.41.254,4076+0,10%1
20.41.234,4032INV.1
20.41.204,408+0,11%1
20.41.184,4032INV.1
20.41.154,4076+0,10%1
20.41.104,408+0,11%1
20.41.084,4032INV.1
20.41.054,408+0,11%1
20.40.584,4032INV.1
20.40.554,408+0,11%1
20.40.534,4032INV.1
20.40.504,408+0,11%1
20.40.454,4072+0,09%1
20.40.404,4076+0,10%1
20.40.354,408+0,11%1
20.40.334,4032INV.1
20.40.304,4072+0,09%1
20.40.254,408+0,11%1
20.40.234,4032INV.1
20.40.204,4079+0,11%1
20.40.154,4076+0,10%1
20.40.134,4032INV.1
20.40.104,408+0,11%1
20.40.084,4076+0,10%1
20.40.054,4081+0,11%1
OraValoreVar.%Volume
20.40.004,408+0,11%1
20.39.494,4076+0,10%1
20.39.484,4032INV.1
20.39.444,4076+0,10%1
20.39.384,4032INV.1
20.39.344,408+0,11%1
20.39.334,4032INV.1
20.39.294,4076+0,10%1
20.39.244,408+0,11%1
20.39.144,4076+0,10%1
20.39.134,4032INV.1
20.39.094,4076+0,10%1
20.39.084,4032INV.1
20.39.044,4076+0,10%1
20.38.534,4032INV.1
20.38.484,4076+0,10%1
20.38.484,4032INV.1
20.38.434,4076+0,10%1
20.38.434,4032INV.1
20.38.384,4076+0,10%1
20.38.334,4032INV.1
20.38.334,408+0,11%1
20.38.284,4032INV.1
20.38.284,408+0,11%1
20.38.234,4032INV.1
20.38.234,408+0,11%1
20.38.184,4084+0,12%1
20.38.134,4032INV.1
20.38.134,4076+0,10%1
20.38.084,407+0,09%1
OraValoreVar.%Volume
20.38.034,4076+0,10%1
20.37.584,4032INV.1
20.37.584,4084+0,12%1
20.37.534,4032INV.1
20.37.534,4072+0,09%1
20.37.434,4032INV.1
20.37.424,4072+0,09%1
20.37.284,4032INV.1
20.37.224,4072+0,09%1
20.37.134,4032INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```