Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Rsd

Mercato: Valute

117,41
-0,09%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.21117,41-0,09%1
21.22.20117,4034-0,09%1
21.22.19117,3994-0,10%1
21.22.18117,4099-0,09%1
21.22.16117,40-0,10%1
21.22.14117,3994-0,10%1
21.22.11117,40-0,10%1
21.22.10117,4096-0,09%1
21.22.09117,3988-0,10%1
21.22.07117,4075-0,09%1
21.22.06117,41-0,09%1
21.22.05117,411-0,09%1
21.22.04117,3994-0,10%1
21.22.01117,42-0,08%1
21.22.00117,4106-0,09%1
21.21.59117,3994-0,10%1
21.21.56117,41-0,09%1
21.21.54117,3994-0,10%1
21.21.51117,41-0,09%1
21.21.50117,3976-0,10%1
21.21.49117,3994-0,10%1
21.21.48117,4099-0,09%1
21.21.46117,41-0,09%1
21.21.44117,3988-0,10%1
21.21.40117,4102-0,09%1
21.21.40117,42-0,08%1
21.21.39117,4075-0,09%1
21.21.39117,4014-0,10%1
21.21.37117,41-0,09%1
21.21.35117,411-0,09%1
OraValoreVar.%Volume
21.21.34117,4125-0,09%1
21.21.34117,4019-0,09%1
21.21.31117,411-0,09%1
21.21.30117,4135-0,08%1
21.21.30117,40-0,10%1
21.21.30117,4091-0,09%1
21.21.29117,4009-0,10%1
21.21.25117,41-0,09%1
21.21.24117,4009-0,10%1
21.21.20117,4034-0,09%1
21.21.20117,40-0,10%1
21.21.19117,4004-0,10%1
21.21.18117,4083-0,09%1
21.21.16117,41-0,09%1
21.21.15117,411-0,09%1
21.21.14117,4041-0,09%1
21.21.11117,4085-0,09%1
21.21.10117,4102-0,09%1
21.21.10117,41-0,09%1
21.21.09117,4015-0,10%1
21.21.05117,41-0,09%1
21.21.04117,4015-0,10%1
21.21.00117,4095-0,09%1
21.20.59117,41-0,09%1
21.20.59117,4015-0,10%1
21.20.56117,4075-0,09%1
21.20.55117,41-0,09%1
21.20.54117,4035-0,09%1
21.20.50117,398-0,10%1
21.20.49117,41-0,09%1
OraValoreVar.%Volume
21.20.49117,4025-0,09%1
21.20.48117,41-0,09%1
21.20.44117,402-0,09%1
21.20.40117,4112-0,09%1
21.20.39117,4085-0,09%1
21.20.39117,41-0,09%1
21.20.39117,4015-0,10%1
21.20.34117,40-0,10%1
21.20.34117,4015-0,10%1
21.20.32117,4075-0,09%1
21.20.31117,4085-0,09%1
21.20.30117,4075-0,09%1
21.20.30117,4095-0,09%1
21.20.29117,42-0,08%1
21.20.29117,4025-0,09%1
21.20.24117,4031-0,09%1
21.20.24117,41-0,09%1
21.20.20117,4044-0,09%1
21.20.19117,4025-0,09%1
21.20.19117,40-0,10%1
21.20.18117,4099-0,09%1
21.20.14117,4025-0,09%1
21.20.14117,41-0,09%1
21.20.13117,4085-0,09%1
21.20.10117,4102-0,09%1
21.20.09117,42-0,08%1
21.20.04117,40-0,10%1
21.20.04117,402-0,09%1
21.20.00117,4112-0,09%1
21.19.59117,402-0,09%1
OraValoreVar.%Volume
21.19.59117,41-0,09%1
21.19.58117,4075-0,09%1
21.19.54117,40-0,10%1
21.19.54117,4025-0,09%1
21.19.51117,4085-0,09%1
21.19.50117,4185-0,08%1
21.19.49117,41-0,09%1
21.19.49117,402-0,09%1
21.19.48117,4099-0,09%1
21.19.44117,402-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```