Milano 17:35
52.245 +0,88%
Nasdaq 21:45
29.483 +1,16%
Dow Jones 21:45
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Eur/Szl

Mercato: Valute

18,662
+0,27%

Ultimo aggiornamento: 03/09/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
21.45.1618,662+0,27%1
21.45.1418,6622+0,27%1
21.45.0718,593-0,10%1
21.44.5418,6618+0,27%1
21.44.4918,6616+0,27%1
21.44.2418,6618+0,27%1
21.44.1918,6616+0,27%1
21.44.1718,593-0,10%1
21.44.1218,6614+0,27%1
21.44.1118,6616+0,27%1
21.44.0918,6614+0,27%1
21.44.0718,5941-0,10%1
21.44.0618,6616+0,27%1
21.44.0518,662+0,27%1
21.44.0418,6608+0,26%1
21.43.5718,593-0,10%1
21.43.5618,6606+0,26%1
21.43.4718,6608+0,26%1
21.43.3818,6606+0,26%1
21.43.3618,6608+0,26%1
21.43.3118,661+0,26%1
21.43.2918,6614+0,27%1
21.43.2818,6616+0,27%1
21.43.2718,5941-0,10%1
21.43.1718,5909-0,11%1
21.43.1618,6614+0,27%1
21.43.0718,593-0,10%1
21.43.0718,6612+0,27%1
21.43.0218,6614+0,27%1
21.43.0018,661+0,26%1
OraValoreVar.%Volume
21.42.5018,6612+0,27%1
21.42.3818,661+0,26%1
21.42.3618,6608+0,26%1
21.42.3518,6606+0,26%1
21.42.3318,6608+0,26%1
21.42.2418,661+0,26%1
21.42.1718,593-0,10%1
21.42.1118,6606+0,26%1
21.42.0718,661+0,26%1
21.42.0718,5909-0,11%1
21.42.0418,6608+0,26%1
21.42.0318,661+0,26%1
21.42.0218,6606+0,26%1
21.41.5718,5887-0,12%1
21.41.5518,6602+0,26%1
21.41.5318,66+0,26%1
21.41.5218,6602+0,26%1
21.41.4718,5909-0,11%1
21.41.4318,6606+0,26%1
21.41.4018,66+0,26%1
21.41.3718,593-0,10%1
21.41.3218,6598+0,26%1
21.41.3118,66+0,26%1
21.41.3018,6602+0,26%1
21.41.2718,5909-0,11%1
21.41.1218,6598+0,26%1
21.41.1118,66+0,26%1
21.41.0818,6598+0,26%1
21.41.0718,66+0,26%1
21.41.0718,593-0,10%1
OraValoreVar.%Volume
21.41.0618,6598+0,26%1
21.41.0518,66+0,26%1
21.41.0418,6602+0,26%1
21.40.5718,6598+0,26%1
21.40.5318,66+0,26%1
21.40.5218,6602+0,26%1
21.40.4718,5909-0,11%1
21.40.4318,66+0,26%1
21.40.4118,6602+0,26%1
21.40.2918,6606+0,26%1
21.40.2818,6604+0,26%1
21.40.2618,6606+0,26%1
21.40.2018,6608+0,26%1
21.40.1718,593-0,10%1
21.40.0718,5909-0,11%1
21.40.0618,6606+0,26%1
21.39.5718,593-0,10%1
21.39.4718,66+0,26%1
21.39.4418,6602+0,26%1
21.39.4118,6604+0,26%1
21.39.4018,6602+0,26%1
21.39.3718,5909-0,11%1
21.39.2918,66+0,26%1
21.39.2718,5887-0,12%1
21.39.2618,6598+0,26%1
21.39.1418,66+0,26%1
21.39.1118,6598+0,26%1
21.39.1018,66+0,26%1
21.39.0718,5909-0,11%1
21.39.0518,6598+0,26%1
OraValoreVar.%Volume
21.39.0318,6596+0,26%1
21.39.0118,66+0,26%1
21.39.0018,6602+0,26%1
21.38.5518,66+0,26%1
21.38.5218,6602+0,26%1
21.38.5118,66+0,26%1
21.38.4918,6602+0,26%1
21.38.4718,593-0,10%1
21.38.4118,66+0,26%1
21.38.4018,6598+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```