Eur/Szl

Mercato: Valute

18,619

+0,27%

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.40.08	18,6187	+0,27%	1	18,62
20.34.08	18,6166	+0,26%	1	18,62
20.33.57	18,579	+0,06%	1	18,58
20.33.52	18,575	+0,04%	1	18,58
20.33.39	18,5725	+0,02%	1	18,57
20.33.38	18,575	+0,04%	1	18,58
20.32.28	18,58	+0,06%	1	18,58
20.28.08	18,5843	+0,09%	1	18,58
20.22.08	18,6156	+0,25%	1	18,62
20.22.01	18,58	+0,06%	1	18,58
20.21.33	18,579	+0,06%	1	18,58
20.20.46	18,5785	+0,05%	1	18,58
20.19.08	18,6156	+0,25%	1	18,62
20.18.58	18,5745	+0,03%	1	18,57
20.18.08	18,5843	+0,09%	1	18,58
20.17.59	18,575	+0,04%	1	18,58
20.16.08	18,5843	+0,09%	1	18,58
20.15.43	18,58	+0,06%	1	18,58
20.15.25	18,5805	+0,07%	1	18,58
20.14.48	18,579	+0,06%	1	18,58
20.14.46	18,5765	+0,04%	1	18,58
20.14.45	18,573	+0,03%	1	18,57
20.14.44	18,572	+0,02%	1	18,57
20.14.38	18,5755	+0,04%	1	18,58
20.14.29	18,579	+0,06%	1	18,58
20.14.21	18,572	+0,02%	1	18,57
20.14.08	18,5843	+0,09%	1	18,58
20.12.50	18,571	+0,01%	1	18,57
20.12.08	18,5843	+0,09%	1	18,58
20.11.36	18,571	+0,01%	1	18,57

Ora	Valore	Var.%	Volume	Controvalore
20.11.35	18,5745	+0,03%	1	18,57
20.10.57	18,5655	-0,02%	1	18,57
20.10.54	18,5695	+0,01%	1	18,57
20.10.43	18,574	+0,03%	1	18,57
20.10.41	18,5705	+0,01%	1	18,57
20.10.32	18,569	INV.	1	18,57
20.10.29	18,572	+0,02%	1	18,57
20.01.08	18,5843	+0,09%	1	18,58
20.00.56	18,5685	INV.	1	18,57
20.00.28	18,5665	-0,01%	1	18,57
20.00.08	18,6051	+0,20%	1	18,61
19.58.14	18,5685	INV.	1	18,57
19.57.19	18,569	INV.	1	18,57
19.51.46	18,5695	+0,01%	1	18,57
19.51.39	18,574	+0,03%	1	18,57
19.51.36	18,5685	INV.	1	18,57
19.47.06	18,568	INV.	1	18,57
19.47.03	18,5685	INV.	1	18,57
19.46.43	18,568	INV.	1	18,57
19.46.04	18,5685	INV.	1	18,57
19.43.55	18,569	INV.	1	18,57
19.43.53	18,5665	-0,01%	1	18,57
19.43.30	18,569	INV.	1	18,57
19.41.08	18,5685	INV.	1	18,57
19.40.18	18,569	INV.	1	18,57
19.40.13	18,574	+0,03%	1	18,57
19.39.48	18,5665	-0,01%	1	18,57
19.39.47	18,565	-0,02%	1	18,57
19.39.42	18,549	-0,10%	1	18,55
19.39.39	18,5595	-0,05%	1	18,56

Ora	Valore	Var.%	Volume	Controvalore
19.39.37	18,5485	-0,11%	1	18,55
19.39.35	18,5575	-0,06%	1	18,56
19.38.16	18,5565	-0,06%	1	18,56
19.38.13	18,558	-0,06%	1	18,56
19.38.08	18,5565	-0,06%	1	18,56
19.38.06	18,558	-0,06%	1	18,56
19.38.03	18,559	-0,05%	1	18,56
19.38.01	18,5565	-0,06%	1	18,56
19.37.59	18,5555	-0,07%	1	18,56
19.37.55	18,5525	-0,09%	1	18,55
19.37.53	18,558	-0,06%	1	18,56
19.37.51	18,559	-0,05%	1	18,56
19.37.47	18,557	-0,06%	1	18,56
19.37.44	18,5575	-0,06%	1	18,56
19.37.21	18,5535	-0,08%	1	18,55
19.37.17	18,55	-0,10%	1	18,55
19.37.16	18,5515	-0,09%	1	18,55
19.37.11	18,55	-0,10%	1	18,55
19.36.20	18,5555	-0,07%	1	18,56
19.17.29	18,5455	-0,12%	1	18,55
19.03.52	18,5445	-0,13%	1	18,54
19.01.28	18,5455	-0,12%	1	18,55
19.00.11	18,5445	-0,13%	1	18,54
18.59.43	18,5665	-0,01%	1	18,57
18.59.33	18,578	+0,05%	1	18,58
18.58.19	18,588	+0,11%	1	18,59
18.53.40	18,5725	+0,02%	1	18,57
18.51.49	18,586	+0,10%	1	18,59
18.51.13	18,585	+0,09%	1	18,59
18.50.44	18,591	+0,12%	1	18,59

Ora	Valore	Var.%	Volume	Controvalore
18.29.19	18,59	+0,12%	1	18,59
18.14.17	18,6105	+0,23%	1	18,61
17.11.00	18,5615	-0,04%	1	18,56
23.15.05	18,5683	INV.	1	18,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide