Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Szl

Mercato: Valute

19,924
+0,35%

Ultimo aggiornamento: 05/12/2025 4.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.41.0719,9243+0,35%1
4.40.4719,9231+0,35%1
4.40.3719,9266+0,36%1
4.39.3719,9243+0,35%1
4.39.2719,9266+0,36%1
4.39.0719,9243+0,35%1
4.38.3719,9231+0,35%1
4.38.2719,9243+0,35%1
4.37.5719,9231+0,35%1
4.37.4719,9243+0,35%1
4.35.5719,9231+0,35%1
4.35.3719,9243+0,35%1
4.34.5719,9231+0,35%1
4.34.3719,9243+0,35%1
4.34.2719,9266+0,36%1
4.34.0719,9243+0,35%1
4.33.5719,9231+0,35%1
4.33.2719,9243+0,35%1
4.33.1719,9266+0,36%1
4.32.5719,9243+0,35%1
4.32.4719,9266+0,36%1
4.32.3719,9231+0,35%1
4.32.0719,9243+0,35%1
4.31.5719,9231+0,35%1
4.31.4719,9243+0,35%1
4.31.1719,9231+0,35%1
4.31.0719,9243+0,35%1
4.30.4719,9231+0,35%1
4.30.2719,9243+0,35%1
4.30.1719,9266+0,36%1
OraValoreVar.%Volume
4.29.3719,9243+0,35%1
4.29.1719,9266+0,36%1
4.28.5719,9243+0,35%1
4.28.3719,9266+0,36%1
4.28.1719,9289+0,38%1
4.27.1719,9266+0,36%1
4.27.0719,9289+0,38%1
4.26.4719,9266+0,36%1
4.26.3719,9289+0,38%1
4.26.2719,9266+0,36%1
4.26.1719,9289+0,38%1
4.25.4719,9301+0,38%1
4.25.3719,9266+0,36%1
4.25.1719,9289+0,38%1
4.25.0719,9301+0,38%1
4.24.5719,9266+0,36%1
4.24.4719,9289+0,38%1
4.24.3719,9301+0,38%1
4.23.5719,9289+0,38%1
4.23.4719,9266+0,36%1
4.23.3719,9301+0,38%1
4.22.4719,9289+0,38%1
4.22.3719,9301+0,38%1
4.22.2719,9289+0,38%1
4.22.1719,9266+0,36%1
4.21.1719,9289+0,38%1
4.21.0719,9266+0,36%1
4.20.5719,9289+0,38%1
4.20.0719,9301+0,38%1
4.19.3719,9289+0,38%1
OraValoreVar.%Volume
4.19.2719,9266+0,36%1
4.19.1719,9301+0,38%1
4.19.0719,9289+0,38%1
4.18.5719,9313+0,39%1
4.18.3719,9301+0,38%1
4.18.2719,9289+0,38%1
4.17.3719,9301+0,38%1
4.17.2719,9313+0,39%1
4.17.0719,9301+0,38%1
4.16.4719,9289+0,38%1
4.16.3719,9301+0,38%1
4.16.2719,9289+0,38%1
4.16.1719,9301+0,38%1
4.15.4719,9289+0,38%1
4.15.3719,9301+0,38%1
4.15.0719,9289+0,38%1
4.14.5719,9313+0,39%1
4.14.3719,9301+0,38%1
4.14.2719,9289+0,38%1
4.14.1719,9313+0,39%1
4.14.0719,9289+0,38%1
4.13.2719,9301+0,38%1
4.10.1719,9289+0,38%1
4.10.0719,9266+0,36%1
4.09.2719,9289+0,38%1
4.08.5719,9301+0,38%1
4.08.4719,9313+0,39%1
4.08.2719,9301+0,38%1
4.08.1719,9289+0,38%1
4.07.4719,9301+0,38%1
OraValoreVar.%Volume
4.07.3719,9313+0,39%1
4.07.0719,9301+0,38%1
4.06.5719,9336+0,40%1
4.06.4719,9313+0,39%1
4.05.2719,9301+0,38%1
4.05.1719,9313+0,39%1
4.05.0719,9301+0,38%1
4.04.4719,9313+0,39%1
4.04.3719,9336+0,40%1
4.03.4719,9301+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```