Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Szl

Mercato: Valute

18,615
+0,25%

Ultimo aggiornamento: 25/10/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.02.0818,6147+0,25%1
22.01.4218,5845+0,09%1
22.01.0818,6147+0,25%1
22.00.0818,5888+0,11%1
21.58.3418,5845+0,09%1
21.58.1818,5795+0,06%1
21.58.0818,5845+0,09%1
21.58.0818,5888+0,11%1
21.57.4118,6195+0,28%1
21.57.2918,5845+0,09%1
21.56.3618,5795+0,06%1
21.56.3218,5845+0,09%1
21.56.0818,6211+0,28%1
21.55.2418,5855+0,09%1
21.55.0818,6211+0,28%1
21.54.0818,5888+0,11%1
21.53.4618,5845+0,09%1
21.50.0818,5888+0,11%1
21.49.0818,5855+0,09%1
21.49.0718,586+0,10%1
21.49.0618,585+0,09%1
21.46.0818,5888+0,11%1
21.44.0818,5865+0,10%1
21.44.0818,5888+0,11%1
21.43.0918,585+0,09%1
21.42.0818,5888+0,11%1
21.42.0218,586+0,10%1
21.40.1618,5855+0,09%1
21.40.1218,585+0,09%1
21.40.0818,5888+0,11%1
OraValoreVar.%Volume
21.40.0418,5845+0,09%1
21.40.0318,5855+0,09%1
21.39.5618,585+0,09%1
21.39.4518,5855+0,09%1
21.39.4318,586+0,10%1
21.39.3318,5855+0,09%1
21.39.2218,5865+0,10%1
21.38.5518,585+0,09%1
21.38.1218,5865+0,10%1
21.38.0818,5888+0,11%1
21.37.3418,585+0,09%1
21.37.3018,5855+0,09%1
21.34.0818,5888+0,11%1
21.33.5418,5855+0,09%1
21.32.3118,581+0,07%1
21.30.0818,5888+0,11%1
21.28.3718,585+0,09%1
21.28.2218,586+0,10%1
21.28.2118,5865+0,10%1
21.28.0818,5888+0,11%1
21.27.0218,5855+0,09%1
21.26.4418,586+0,10%1
21.26.0818,5888+0,11%1
21.25.1818,581+0,07%1
21.24.2418,5855+0,09%1
21.24.0818,5888+0,11%1
21.23.5318,581+0,07%1
21.23.3818,5855+0,09%1
21.22.0818,5888+0,11%1
21.20.0818,6253+0,31%1
OraValoreVar.%Volume
21.19.0818,581+0,07%1
21.19.0818,6253+0,31%1
21.18.0818,6211+0,28%1
21.17.3818,581+0,07%1
21.16.0818,6211+0,28%1
21.06.0818,5888+0,11%1
21.05.5518,5855+0,09%1
21.05.5218,586+0,10%1
21.04.0818,5888+0,11%1
21.02.3418,586+0,10%1
21.02.2518,587+0,10%1
21.02.0818,5888+0,11%1
21.02.0318,586+0,10%1
21.01.3918,5825+0,08%1
21.01.3418,586+0,10%1
21.01.0818,5888+0,11%1
20.55.0818,6263+0,31%1
20.54.0818,6253+0,31%1
20.52.5918,5825+0,08%1
20.52.0818,6253+0,31%1
20.51.3518,5845+0,09%1
20.50.0818,6187+0,27%1
20.49.4918,584+0,08%1
20.48.0918,582+0,07%1
20.48.0818,6187+0,27%1
20.48.0418,5845+0,09%1
20.46.4218,5855+0,09%1
20.44.0818,6187+0,27%1
20.43.1818,5805+0,07%1
20.40.0818,6187+0,27%1
OraValoreVar.%Volume
20.34.0818,6166+0,26%1
20.33.5718,579+0,06%1
20.33.5218,575+0,04%1
20.33.3918,5725+0,02%1
20.33.3818,575+0,04%1
20.32.2818,58+0,06%1
20.28.0818,5843+0,09%1
20.22.0818,6156+0,25%1
20.22.0118,58+0,06%1
20.21.3318,579+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```