Milano 17:35
49.775 -0,52%
Nasdaq 21:23
30.566 +0,77%
Dow Jones 21:23
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Uah

Mercato: Valute

51,595
-0,02%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.2151,5344-0,13%1
21.22.2151,5946-0,02%1
21.22.1651,5902-0,03%1
21.22.1651,5344-0,13%1
21.22.1151,5902-0,03%1
21.22.1151,5344-0,13%1
21.22.0751,5605-0,08%1
21.22.0651,5946-0,02%1
21.22.0651,5344-0,13%1
21.22.0551,5615-0,08%1
21.22.0151,599-0,01%1
21.22.0151,5341-0,14%1
21.22.0051,5419-0,12%1
21.21.5651,5946-0,02%1
21.21.5651,5344-0,13%1
21.21.5151,5946-0,02%1
21.21.5051,5389-0,13%1
21.21.4651,5946-0,02%1
21.21.4651,5341-0,14%1
21.21.4051,599-0,01%1
21.21.3951,5605-0,08%1
21.21.3651,5946-0,02%1
21.21.3651,5355-0,13%1
21.21.3551,5615-0,08%1
21.21.3451,562-0,08%1
21.21.3151,5615-0,08%1
21.21.3151,5364-0,13%1
21.21.3051,5626-0,08%1
21.21.3051,5902-0,03%1
21.21.2651,535-0,13%1
OraValoreVar.%Volume
21.21.2551,5946-0,02%1
21.21.2151,5348-0,13%1
21.21.2051,5902-0,03%1
21.21.1651,5946-0,02%1
21.21.1651,5353-0,13%1
21.21.1551,5615-0,08%1
21.21.1151,561-0,08%1
21.21.1151,5341-0,14%1
21.21.1051,5946-0,02%1
21.21.1051,5419-0,12%1
21.21.0651,5341-0,14%1
21.21.0551,5946-0,02%1
21.21.0151,5341-0,14%1
21.21.0051,5419-0,12%1
21.20.5951,5946-0,02%1
21.20.5651,5605-0,08%1
21.20.5651,535-0,13%1
21.20.5551,5946-0,02%1
21.20.5151,535-0,13%1
21.20.5051,5389-0,13%1
21.20.4951,5946-0,02%1
21.20.4951,5616-0,08%1
21.20.4651,5344-0,13%1
21.20.4551,5946-0,02%1
21.20.4151,5341-0,14%1
21.20.3951,561-0,08%1
21.20.3951,5946-0,02%1
21.20.3651,5341-0,14%1
21.20.3451,5902-0,03%1
21.20.3251,5605-0,08%1
OraValoreVar.%Volume
21.20.3151,561-0,08%1
21.20.3151,5344-0,13%1
21.20.3051,5605-0,08%1
21.20.2951,599-0,01%1
21.20.2651,5348-0,13%1
21.20.2451,5946-0,02%1
21.20.2151,5346-0,13%1
21.20.1951,5902-0,03%1
21.20.1651,5346-0,13%1
21.20.1451,5946-0,02%1
21.20.1351,561-0,08%1
21.20.1151,5344-0,13%1
21.20.0951,599-0,01%1
21.20.0651,5344-0,13%1
21.20.0451,5902-0,03%1
21.20.0151,5344-0,13%1
21.20.0051,5419-0,12%1
21.19.5951,5946-0,02%1
21.19.5851,5605-0,08%1
21.19.5651,5346-0,13%1
21.19.5451,5902-0,03%1
21.19.5151,561-0,08%1
21.19.5151,5344-0,13%1
21.19.5051,5479-0,11%1
21.19.4851,5946-0,02%1
21.19.4651,5344-0,13%1
21.19.4451,5946-0,02%1
21.19.4151,5341-0,14%1
21.19.4051,5389-0,13%1
21.19.3851,5946-0,02%1
OraValoreVar.%Volume
21.19.3651,5341-0,14%1
21.19.3351,5946-0,02%1
21.19.3151,5341-0,14%1
21.19.3051,5419-0,12%1
21.19.2851,5946-0,02%1
21.19.2651,5341-0,14%1
21.19.2451,599-0,01%1
21.19.2151,5344-0,13%1
21.19.2051,5479-0,11%1
21.19.1851,5946-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```