Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Uah

Mercato: Valute

51,542
+0,16%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.1151,4616+0,01%1
8.51.1151,542+0,16%1
8.51.1051,4598INV.1
8.51.1051,531+0,14%1
8.51.0951,4594INV.1
8.51.0951,5533+0,19%1
8.51.0851,4598INV.1
8.51.0651,5405+0,16%1
8.51.0551,4604+0,01%1
8.51.0451,5354+0,15%1
8.51.0451,4598INV.1
8.51.0151,542+0,16%1
8.51.0051,531+0,14%1
8.50.5951,5593+0,20%1
8.50.5651,5421+0,16%1
8.50.5551,531+0,14%1
8.50.5151,5401+0,16%1
8.50.5151,4616+0,01%1
8.50.5051,5266+0,13%1
8.50.4951,4598INV.1
8.50.4951,5596+0,20%1
8.50.4651,5415+0,16%1
8.50.4451,531+0,14%1
8.50.4151,541+0,16%1
8.50.4051,531+0,14%1
8.50.3951,5593+0,20%1
8.50.3651,541+0,16%1
8.50.3551,4616+0,01%1
8.50.3451,5266+0,13%1
8.50.3351,4598INV.1
OraValoreVar.%Volume
8.50.3151,5397+0,16%1
8.50.2951,5354+0,15%1
8.50.2951,5593+0,20%1
8.50.2651,5397+0,16%1
8.50.2551,4594INV.1
8.50.2451,5354+0,15%1
8.50.2151,5404+0,16%1
8.50.2051,4598INV.1
8.50.1951,531+0,14%1
8.50.1951,4594INV.1
8.50.1951,5531+0,19%1
8.50.1851,4604+0,01%1
8.50.1751,4599INV.1
8.50.1651,5375+0,16%1
8.50.1451,531+0,14%1
8.50.1251,4571INV.1
8.50.1151,5381+0,16%1
8.50.1051,5222+0,13%1
8.50.0951,4576INV.1
8.50.0951,5474+0,17%1
8.50.0851,4571INV.1
8.50.0751,4576INV.1
8.50.0651,5378+0,16%1
8.50.0551,4571INV.1
8.50.0451,5266+0,13%1
8.50.0451,4565INV.1
8.50.0151,5347+0,15%1
8.49.5951,5222+0,13%1
8.49.5951,5444+0,17%1
8.49.5651,5347+0,15%1
OraValoreVar.%Volume
8.49.5451,5222+0,13%1
8.49.5151,5347+0,15%1
8.49.4951,5266+0,13%1
8.49.4951,5445+0,17%1
8.49.4651,5347+0,15%1
8.49.4451,5266+0,13%1
8.49.4451,4543-0,01%1
8.49.4151,5341+0,15%1
8.49.3951,5266+0,13%1
8.49.3651,4533-0,01%1
8.49.3651,5341+0,15%1
8.49.3551,4538-0,01%1
8.49.3451,5266+0,13%1
8.49.3151,5336+0,15%1
8.49.3051,4533-0,01%1
8.49.2951,5179+0,12%1
8.49.2951,5442+0,17%1
8.49.2651,5343+0,15%1
8.49.2551,4538-0,01%1
8.49.2451,5222+0,13%1
8.49.2451,4533-0,01%1
8.49.2351,4544-0,01%1
8.49.2151,5323+0,15%1
8.49.1951,5266+0,13%1
8.49.1951,5445+0,17%1
8.49.1851,4528-0,01%1
8.49.1651,5317+0,14%1
8.49.1651,4511-0,01%1
8.49.1451,64+0,35%1
8.49.1251,4506-0,01%1
OraValoreVar.%Volume
8.49.1151,5293+0,14%1
8.49.0951,5222+0,13%1
8.49.0951,5414+0,16%1
8.49.0751,4488-0,02%1
8.49.0651,5291+0,14%1
8.49.0651,4484-0,02%1
8.49.0351,5179+0,12%1
8.49.0151,5293+0,14%1
8.48.5951,5179+0,12%1
8.48.5951,5445+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```