Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Vnd

Mercato: Valute

30.619,5
-0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.57.0430.619,50-0,02%1
23.56.5930.627,0508+0,01%1
23.56.5630.629,6504+0,01%1
23.56.5430.629,8496+0,01%1
23.56.5430.619,50-0,02%1
23.56.4730.629,9492+0,01%1
23.56.3930.619,50-0,02%1
23.56.3130.629,8008+0,01%1
23.56.2930.619,50-0,02%1
23.56.2830.629,5996+0,01%1
23.56.2530.629,4004+0,01%1
23.56.2430.619,50-0,02%1
23.56.2430.629,3008+0,01%1
23.56.2130.629,1504+0,01%1
23.56.1930.619,50-0,02%1
23.56.1630.628,75+0,01%1
23.56.1430.619,50-0,02%1
23.56.1130.629,1504+0,01%1
23.56.0930.619,50-0,02%1
23.56.0930.628,75+0,01%1
23.56.0530.629,1504+0,01%1
23.56.0430.619,50-0,02%1
23.56.0130.629,3008+0,01%1
23.55.5930.619,50-0,02%1
23.55.5930.629,1504+0,01%1
23.55.5430.619,50-0,02%1
23.55.5430.629,3008+0,01%1
23.55.4930.619,50-0,02%1
23.55.4830.629,4004+0,01%1
23.55.4430.619,50-0,02%1
OraValoreVar.%Volume
23.55.4130.629,5996+0,01%1
23.55.4030.629,4004+0,01%1
23.55.3930.619,50-0,02%1
23.55.3930.629,3008+0,01%1
23.55.3530.629,6504+0,01%1
23.55.2930.619,50-0,02%1
23.55.2830.629,9004+0,01%1
23.55.2430.619,50-0,02%1
23.55.2430.629,5508+0,01%1
23.55.1930.619,50-0,02%1
23.55.1830.629,4004+0,01%1
23.55.1430.619,50-0,02%1
23.55.1330.630,5996+0,02%1
23.55.1130.629,5508+0,01%1
23.55.0930.619,50-0,02%1
23.55.0930.629,00+0,01%1
23.55.0830.628,8008+0,01%1
23.55.0730.628,75+0,01%1
23.55.0430.619,50-0,02%1
23.55.0430.628,8008+0,01%1
23.54.5930.619,50-0,02%1
23.54.5930.628,8496+0,01%1
23.54.4930.619,50-0,02%1
23.54.3930.629,0508+0,01%1
23.54.2930.619,50-0,02%1
23.54.2330.628,8496+0,01%1
23.54.2130.628,8008+0,01%1
23.54.2030.628,3496+0,01%1
23.54.1930.619,50-0,02%1
23.54.1330.627,8008+0,01%1
OraValoreVar.%Volume
23.54.0930.627,5508+0,01%1
23.54.0930.619,50-0,02%1
23.54.0930.628,0996+0,01%1
23.54.0430.619,50-0,02%1
23.54.0230.628,3496+0,01%1
23.54.0130.628,50+0,01%1
23.54.0030.628,9004+0,01%1
23.54.0030.632,4922+0,02%1
23.53.5930.619,50-0,02%1
23.53.5930.629,00+0,01%1
23.53.5430.619,50-0,02%1
23.53.5030.628,9277+0,01%1
23.53.4930.619,50-0,02%1
23.53.4030.628,9277+0,01%1
23.53.3930.619,50-0,02%1
23.53.3830.628,8008+0,01%1
23.53.3430.619,50-0,02%1
23.53.3330.628,5996+0,01%1
23.53.3030.628,3496+0,01%1
23.53.3030.628,9277+0,01%1
23.53.2930.619,50-0,02%1
23.53.2430.628,5996+0,01%1
23.53.2230.628,3496+0,01%1
23.53.2130.628,25+0,01%1
23.53.2030.628,9277+0,01%1
23.53.1930.619,50-0,02%1
23.53.1930.628,6504+0,01%1
23.53.1830.628,25+0,01%1
23.53.1530.628,3496+0,01%1
23.53.1430.619,50-0,02%1
OraValoreVar.%Volume
23.53.1430.628,50+0,01%1
23.53.1030.628,9277+0,01%1
23.53.0930.619,50-0,02%1
23.53.0030.628,9277+0,01%1
23.52.5930.619,50-0,02%1
23.52.5730.628,3496+0,01%1
23.52.5630.628,1992+0,01%1
23.52.5430.619,50-0,02%1
23.52.5430.628,3496+0,01%1
23.52.5430.628,25+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```