Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Eur/Xcd

Mercato: Valute

3,185
+0,01%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.093,1845+0,01%1
10.01.593,1847+0,01%1
10.01.493,1851+0,03%1
10.01.393,1847+0,01%1
10.01.293,1845+0,01%1
10.01.193,1847+0,01%1
10.01.093,1845+0,01%1
10.00.493,1845+0,01%1
10.00.393,1847+0,01%1
10.00.293,1843INV.1
10.00.193,1845+0,01%1
10.00.093,1847+0,01%1
9.59.493,1845+0,01%1
9.59.393,1843INV.1
9.59.193,1845+0,01%1
9.59.093,1843INV.1
9.58.393,1845+0,01%1
9.58.293,1843INV.1
9.58.193,1845+0,01%1
9.57.593,184-0,01%1
9.57.493,1843INV.1
9.57.293,1845+0,01%1
9.57.193,184-0,01%1
9.56.293,1843INV.1
9.56.193,1845+0,01%1
9.55.493,1843INV.1
9.55.293,1847+0,01%1
9.55.193,1845+0,01%1
9.55.093,184-0,01%1
9.54.593,1843INV.1
OraValoreVar.%Volume
9.54.293,184-0,01%1
9.54.093,1836-0,02%1
9.53.593,184-0,01%1
9.53.493,1836-0,02%1
9.53.193,184-0,01%1
9.53.093,1836-0,02%1
9.52.593,1843INV.1
9.52.493,184-0,01%1
9.52.393,1843INV.1
9.52.193,184-0,01%1
9.52.093,1843INV.1
9.51.293,184-0,01%1
9.51.193,1843INV.1
9.51.093,1836-0,02%1
9.50.393,184-0,01%1
9.50.293,1836-0,02%1
9.50.193,1843INV.1
9.49.593,184-0,01%1
9.49.493,1836-0,02%1
9.49.193,184-0,01%1
9.48.593,1836-0,02%1
9.48.493,184-0,01%1
9.48.193,1836-0,02%1
9.47.593,184-0,01%1
9.47.293,1836-0,02%1
9.47.193,1843INV.1
9.47.093,184-0,01%1
9.46.593,1845+0,01%1
9.46.393,184-0,01%1
9.46.293,1836-0,02%1
OraValoreVar.%Volume
9.46.093,1843INV.1
9.45.593,184-0,01%1
9.45.393,1843INV.1
9.45.293,184-0,01%1
9.45.193,1836-0,02%1
9.45.093,184-0,01%1
9.44.493,1836-0,02%1
9.44.193,1832-0,03%1
9.43.493,1836-0,02%1
9.43.293,1832-0,03%1
9.43.193,1827-0,05%1
9.43.093,1832-0,03%1
9.42.493,1828-0,05%1
9.42.193,1832-0,03%1
9.41.093,1836-0,02%1
9.40.593,1832-0,03%1
9.40.193,1836-0,02%1
9.39.593,1832-0,03%1
9.37.293,1836-0,02%1
9.37.093,1832-0,03%1
9.35.593,1836-0,02%1
9.35.493,184-0,01%1
9.35.393,1832-0,03%1
9.35.093,1836-0,02%1
9.34.593,184-0,01%1
9.34.293,1836-0,02%1
9.34.193,184-0,01%1
9.34.093,1836-0,02%1
9.33.593,184-0,01%1
9.33.393,1836-0,02%1
OraValoreVar.%Volume
9.33.193,184-0,01%1
9.33.093,1836-0,02%1
9.32.593,184-0,01%1
9.32.493,1843INV.1
9.32.393,184-0,01%1
9.32.293,1843INV.1
9.31.393,184-0,01%1
9.31.293,1843INV.1
9.31.193,1836-0,02%1
9.31.093,1843INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```