Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Xcd

Mercato: Valute

3,144
-0,24%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.003,1438-0,24%1
22.09.503,1438-0,24%1
22.09.403,1436-0,24%1
22.09.203,1438-0,24%1
22.09.103,144-0,23%1
22.09.003,1443-0,22%1
22.08.503,144-0,23%1
22.08.303,1438-0,24%1
22.08.203,1443-0,22%1
22.08.103,144-0,23%1
22.08.003,1438-0,24%1
22.07.403,144-0,23%1
22.07.303,1438-0,24%1
22.07.003,144-0,23%1
22.06.203,1443-0,22%1
22.06.103,144-0,23%1
22.05.303,1443-0,22%1
22.05.203,144-0,23%1
22.04.503,1443-0,22%1
22.04.403,144-0,23%1
22.03.303,1443-0,22%1
22.03.103,1447-0,21%1
22.03.003,1438-0,24%1
22.02.103,144-0,23%1
22.02.003,1443-0,22%1
22.01.303,144-0,23%1
22.01.203,1438-0,24%1
22.01.103,144-0,23%1
22.00.403,1438-0,24%1
21.59.503,1436-0,24%1
OraValoreVar.%Volume
21.59.403,1438-0,24%1
21.59.303,1436-0,24%1
21.59.103,1432-0,26%1
21.59.003,1438-0,24%1
21.58.503,1432-0,26%1
21.58.403,1438-0,24%1
21.58.303,1432-0,26%1
21.58.203,1438-0,24%1
21.58.103,1432-0,26%1
21.58.003,1438-0,24%1
21.57.503,1432-0,26%1
21.57.403,1438-0,24%1
21.57.303,1432-0,26%1
21.57.203,1429-0,27%1
21.56.203,1432-0,26%1
21.56.103,1429-0,27%1
21.56.003,1432-0,26%1
21.55.503,1429-0,27%1
21.55.403,1432-0,26%1
21.55.203,1427-0,27%1
21.55.103,1421-0,29%1
21.54.503,1425-0,28%1
21.54.403,1421-0,29%1
21.54.303,1425-0,28%1
21.54.203,1427-0,27%1
21.54.003,1425-0,28%1
21.53.403,1427-0,27%1
21.53.203,1429-0,27%1
21.52.503,1432-0,26%1
21.52.403,1429-0,27%1
OraValoreVar.%Volume
21.52.203,1436-0,24%1
21.52.103,1432-0,26%1
21.51.503,1436-0,24%1
21.51.103,1438-0,24%1
21.50.503,1436-0,24%1
21.50.403,1438-0,24%1
21.50.303,1436-0,24%1
21.49.503,1438-0,24%1
21.49.403,144-0,23%1
21.49.303,1438-0,24%1
21.49.003,144-0,23%1
21.48.503,1436-0,24%1
21.47.503,1438-0,24%1
21.47.403,1436-0,24%1
21.47.203,1438-0,24%1
21.47.003,1436-0,24%1
21.46.503,1438-0,24%1
21.46.303,1436-0,24%1
21.46.003,1438-0,24%1
21.45.503,1436-0,24%1
21.45.303,1438-0,24%1
21.45.203,1436-0,24%1
21.45.003,1438-0,24%1
21.44.503,1436-0,24%1
21.44.303,1438-0,24%1
21.44.203,144-0,23%1
21.44.103,1436-0,24%1
21.43.103,144-0,23%1
21.43.003,1438-0,24%1
21.42.403,144-0,23%1
OraValoreVar.%Volume
21.42.203,1438-0,24%1
21.42.103,1436-0,24%1
21.42.003,1438-0,24%1
21.41.503,1436-0,24%1
21.41.103,1438-0,24%1
21.41.003,1436-0,24%1
21.39.203,1438-0,24%1
21.38.103,144-0,23%1
21.38.003,1438-0,24%1
21.37.503,144-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```