Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Xcd

Mercato: Valute

3,144
-0,23%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.003,144-0,23%1
21.19.503,1443-0,22%1
21.19.403,1438-0,24%1
21.19.303,144-0,23%1
21.19.203,1443-0,22%1
21.19.103,144-0,23%1
21.18.503,1438-0,24%1
21.18.403,144-0,23%1
21.17.503,1438-0,24%1
21.17.403,144-0,23%1
21.17.303,1438-0,24%1
21.17.103,1436-0,24%1
21.16.503,1438-0,24%1
21.16.403,1436-0,24%1
21.16.303,144-0,23%1
21.15.303,1438-0,24%1
21.15.203,144-0,23%1
21.15.103,1436-0,24%1
21.14.403,1438-0,24%1
21.14.303,1436-0,24%1
21.14.203,1438-0,24%1
21.14.103,1436-0,24%1
21.14.003,1438-0,24%1
21.13.503,144-0,23%1
21.13.303,1443-0,22%1
21.13.203,1438-0,24%1
21.13.103,144-0,23%1
21.12.503,1438-0,24%1
21.12.303,144-0,23%1
21.12.103,1438-0,24%1
OraValoreVar.%Volume
21.11.203,144-0,23%1
21.10.203,1438-0,24%1
21.10.103,144-0,23%1
21.09.403,1438-0,24%1
21.09.303,144-0,23%1
21.09.203,1438-0,24%1
21.09.103,144-0,23%1
21.08.503,1438-0,24%1
21.08.403,144-0,23%1
21.08.303,1436-0,24%1
21.08.203,1438-0,24%1
21.08.103,1436-0,24%1
21.07.503,1438-0,24%1
21.06.403,144-0,23%1
21.06.303,1438-0,24%1
21.06.203,144-0,23%1
21.06.103,1443-0,22%1
21.05.303,144-0,23%1
21.05.103,1443-0,22%1
21.05.003,144-0,23%1
21.04.503,1438-0,24%1
21.04.403,144-0,23%1
21.04.303,1438-0,24%1
21.04.103,144-0,23%1
21.03.503,1438-0,24%1
21.03.403,1443-0,22%1
21.03.303,144-0,23%1
21.03.203,1443-0,22%1
21.03.103,1438-0,24%1
21.03.003,1443-0,22%1
OraValoreVar.%Volume
21.02.503,1438-0,24%1
21.02.403,144-0,23%1
21.02.303,1438-0,24%1
21.02.203,144-0,23%1
21.01.403,1438-0,24%1
21.00.503,1436-0,24%1
21.00.403,1438-0,24%1
21.00.303,1432-0,26%1
21.00.103,1434-0,25%1
21.00.003,1436-0,24%1
20.59.403,1432-0,26%1
20.59.303,1436-0,24%1
20.59.203,1438-0,24%1
20.59.003,1436-0,24%1
20.58.503,1438-0,24%1
20.58.403,144-0,23%1
20.58.103,1438-0,24%1
20.58.003,1436-0,24%1
20.57.503,1438-0,24%1
20.57.303,1436-0,24%1
20.56.503,1438-0,24%1
20.56.403,1436-0,24%1
20.55.303,1438-0,24%1
20.55.203,144-0,23%1
20.55.103,1438-0,24%1
20.54.403,144-0,23%1
20.54.203,1438-0,24%1
20.54.003,144-0,23%1
20.53.503,1438-0,24%1
20.53.303,144-0,23%1
OraValoreVar.%Volume
20.53.203,1438-0,24%1
20.53.103,144-0,23%1
20.53.003,1436-0,24%1
20.52.503,144-0,23%1
20.52.403,1438-0,24%1
20.52.003,144-0,23%1
20.51.503,1438-0,24%1
20.51.403,144-0,23%1
20.51.303,1438-0,24%1
20.50.403,144-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```