Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eurcnh

Mercato: Valute

7,485
+0,17%

Ultimo aggiornamento: 25/10/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.03.387,4846+0,17%1
22.03.337,4853+0,18%1
22.03.307,4829+0,15%1
22.03.287,4846+0,17%1
22.03.127,4853+0,18%1
22.03.007,4832+0,16%1
22.02.307,4833+0,16%1
22.02.127,4846+0,17%1
22.02.087,4828+0,15%1
22.02.077,486+0,19%1
22.02.007,4829+0,15%1
22.01.367,4853+0,18%1
22.01.307,4828+0,15%1
22.01.167,4853+0,18%1
22.01.087,4828+0,15%1
22.01.017,4853+0,18%1
22.01.007,4827+0,15%1
22.00.537,4853+0,18%1
22.00.487,4866+0,20%1
22.00.387,4859+0,19%1
22.00.337,4861+0,19%1
22.00.307,4823+0,14%1
22.00.187,486+0,19%1
22.00.087,4859+0,19%1
22.00.087,4722+0,01%1
22.00.037,4853+0,18%1
22.00.007,4813+0,13%1
21.59.587,4853+0,18%1
21.59.537,4854+0,18%1
21.59.487,4853+0,18%1
OraValoreVar.%Volume
21.59.437,4846+0,17%1
21.59.287,4853+0,18%1
21.59.237,4866+0,20%1
21.59.077,4853+0,18%1
21.58.477,4859+0,19%1
21.58.377,4853+0,18%1
21.58.177,4846+0,17%1
21.58.127,4853+0,18%1
21.58.087,4722+0,01%1
21.57.477,4846+0,17%1
21.57.427,4839+0,16%1
21.57.367,4846+0,17%1
21.57.327,4839+0,16%1
21.57.217,4846+0,17%1
21.57.167,4859+0,19%1
21.57.117,4839+0,16%1
21.57.067,4846+0,17%1
21.57.017,4839+0,16%1
21.56.567,4846+0,17%1
21.56.467,4839+0,16%1
21.56.367,4859+0,19%1
21.56.267,4866+0,20%1
21.56.167,4859+0,19%1
21.56.087,4854+0,18%1
21.56.067,4866+0,20%1
21.55.567,4859+0,19%1
21.55.457,4853+0,18%1
21.55.407,4866+0,20%1
21.55.357,4859+0,19%1
21.55.307,4853+0,18%1
OraValoreVar.%Volume
21.55.157,4859+0,19%1
21.55.087,4854+0,18%1
21.55.057,4859+0,19%1
21.55.007,4853+0,18%1
21.54.507,4859+0,19%1
21.54.407,4846+0,17%1
21.54.357,4839+0,16%1
21.54.307,4853+0,18%1
21.54.147,4846+0,17%1
21.54.087,4724+0,01%1
21.54.047,4853+0,18%1
21.53.597,4846+0,17%1
21.53.547,4853+0,18%1
21.53.497,4866+0,20%1
21.53.347,4859+0,19%1
21.53.197,4853+0,18%1
21.53.037,4859+0,19%1
21.52.487,4853+0,18%1
21.52.337,4859+0,19%1
21.52.187,4853+0,18%1
21.52.137,4873+0,21%1
21.52.087,4724+0,01%1
21.50.127,4866+0,20%1
21.50.087,4724+0,01%1
21.49.167,4859+0,19%1
21.49.117,4866+0,20%1
21.48.087,4724+0,01%1
21.46.387,4866+0,20%1
21.46.087,4724+0,01%1
21.45.377,4859+0,19%1
OraValoreVar.%Volume
21.45.177,4873+0,21%1
21.45.127,4879+0,22%1
21.44.167,4866+0,20%1
21.44.127,4853+0,18%1
21.44.087,4724+0,01%1
21.43.167,4859+0,19%1
21.42.087,4724+0,01%1
21.41.207,4866+0,20%1
21.40.247,4859+0,19%1
21.40.197,4846+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```