Fjd/Dkk

Mercato: Valute

2,899

+0,59%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.40	2,8988	+0,59%	1	2,90
23.00.30	2,8988	+0,59%	1	2,90
22.59.40	2,8988	+0,59%	1	2,90
22.59.10	2,8988	+0,59%	1	2,90
22.58.40	2,8987	+0,59%	1	2,90
22.58.20	2,8988	+0,59%	1	2,90
22.58.00	2,8988	+0,59%	1	2,90
22.57.50	2,8988	+0,59%	1	2,90
22.57.10	2,8989	+0,59%	1	2,90
22.57.00	2,8988	+0,59%	1	2,90
22.56.50	2,8989	+0,59%	1	2,90
22.56.00	2,8988	+0,59%	1	2,90
22.55.50	2,8988	+0,59%	1	2,90
22.55.40	2,8988	+0,59%	1	2,90
22.55.30	2,8989	+0,59%	1	2,90
22.55.20	2,8989	+0,59%	1	2,90
22.55.10	2,8989	+0,59%	1	2,90
22.54.20	2,8989	+0,59%	1	2,90
22.53.50	2,8988	+0,59%	1	2,90
22.52.50	2,8988	+0,59%	1	2,90
22.52.20	2,8988	+0,59%	1	2,90
22.52.10	2,8987	+0,59%	1	2,90
22.51.50	2,8988	+0,59%	1	2,90
22.51.40	2,8988	+0,59%	1	2,90
22.51.30	2,8988	+0,59%	1	2,90
22.51.10	2,8987	+0,59%	1	2,90
22.51.00	2,8987	+0,59%	1	2,90
22.50.50	2,8987	+0,59%	1	2,90
22.50.40	2,8987	+0,59%	1	2,90
22.50.20	2,8986	+0,58%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
22.50.10	2,8986	+0,58%	1	2,90
22.50.00	2,8987	+0,59%	1	2,90
22.49.50	2,8988	+0,59%	1	2,90
22.49.30	2,8987	+0,59%	1	2,90
22.48.50	2,8985	+0,58%	1	2,90
22.48.40	2,8986	+0,58%	1	2,90
22.48.00	2,8986	+0,58%	1	2,90
22.47.40	2,8986	+0,58%	1	2,90
22.47.20	2,8986	+0,58%	1	2,90
22.47.10	2,8987	+0,59%	1	2,90
22.46.50	2,8987	+0,59%	1	2,90
22.46.40	2,8916	+0,34%	1	2,89
22.46.10	2,8917	+0,34%	1	2,89
22.45.50	2,8916	+0,34%	1	2,89
22.45.30	2,8916	+0,34%	1	2,89
22.45.20	2,8915	+0,34%	1	2,89
22.45.10	2,8916	+0,34%	1	2,89
22.45.00	2,8914	+0,33%	1	2,89
22.44.50	2,8914	+0,33%	1	2,89
22.44.40	2,8914	+0,33%	1	2,89
22.44.20	2,8915	+0,34%	1	2,89
22.44.10	2,8914	+0,33%	1	2,89
22.44.00	2,8915	+0,34%	1	2,89
22.43.50	2,8916	+0,34%	1	2,89
22.43.20	2,8915	+0,34%	1	2,89
22.42.50	2,8915	+0,34%	1	2,89
22.42.30	2,8915	+0,34%	1	2,89
22.42.10	2,8915	+0,34%	1	2,89
22.41.50	2,8915	+0,34%	1	2,89
22.41.40	2,8915	+0,34%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
22.41.30	2,8914	+0,33%	1	2,89
22.41.20	2,8915	+0,34%	1	2,89
22.41.10	2,8914	+0,33%	1	2,89
22.41.00	2,8914	+0,33%	1	2,89
22.40.50	2,8915	+0,34%	1	2,89
22.40.30	2,8914	+0,33%	1	2,89
22.39.30	2,8915	+0,34%	1	2,89
22.39.20	2,8916	+0,34%	1	2,89
22.39.10	2,8916	+0,34%	1	2,89
22.39.00	2,8915	+0,34%	1	2,89
22.38.50	2,8916	+0,34%	1	2,89
22.38.40	2,8915	+0,34%	1	2,89
22.38.30	2,8916	+0,34%	1	2,89
22.38.20	2,8916	+0,34%	1	2,89
22.38.10	2,8915	+0,34%	1	2,89
22.38.00	2,8915	+0,34%	1	2,89
22.37.40	2,8915	+0,34%	1	2,89
22.37.10	2,8916	+0,34%	1	2,89
22.36.40	2,8916	+0,34%	1	2,89
22.36.10	2,8915	+0,34%	1	2,89
22.35.20	2,8915	+0,34%	1	2,89
22.35.00	2,8915	+0,34%	1	2,89
22.34.40	2,8915	+0,34%	1	2,89
22.34.30	2,8916	+0,34%	1	2,89
22.33.50	2,8917	+0,34%	1	2,89
22.33.40	2,8917	+0,34%	1	2,89
22.33.20	2,8917	+0,34%	1	2,89
22.33.10	2,8918	+0,35%	1	2,89
22.32.20	2,8918	+0,35%	1	2,89
22.32.10	2,8918	+0,35%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
22.32.00	2,8917	+0,34%	1	2,89
22.31.50	2,8918	+0,35%	1	2,89
22.31.20	2,8919	+0,35%	1	2,89
22.31.00	2,8919	+0,35%	1	2,89
22.30.50	2,8919	+0,35%	1	2,89
22.30.20	2,8919	+0,35%	1	2,89
22.30.10	2,8919	+0,35%	1	2,89
22.30.00	2,8918	+0,35%	1	2,89
22.29.50	2,8918	+0,35%	1	2,89
22.29.30	2,8917	+0,34%	1	2,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide