Gbp/Bam

Mercato: Valute

2,266

+0,26%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.54.30	2,2656	+0,26%	1	2,27
22.54.20	2,2654	+0,25%	1	2,27
22.54.10	2,2656	+0,26%	1	2,27
22.54.00	2,2653	+0,24%	1	2,27
22.53.50	2,2656	+0,26%	1	2,27
22.52.40	2,2654	+0,25%	1	2,27
22.52.20	2,2656	+0,26%	1	2,27
22.50.50	2,2654	+0,25%	1	2,27
22.50.40	2,2653	+0,24%	1	2,27
22.50.30	2,2652	+0,24%	1	2,27
22.50.20	2,2653	+0,24%	1	2,27
22.50.00	2,2654	+0,25%	1	2,27
22.49.50	2,2656	+0,26%	1	2,27
22.49.20	2,2653	+0,24%	1	2,27
22.49.10	2,2654	+0,25%	1	2,27
22.49.00	2,2653	+0,24%	1	2,27
22.48.50	2,2654	+0,25%	1	2,27
22.48.40	2,2653	+0,24%	1	2,27
22.48.20	2,2654	+0,25%	1	2,27
22.48.10	2,2653	+0,24%	1	2,27
22.47.50	2,2654	+0,25%	1	2,27
22.47.40	2,2657	+0,26%	1	2,27
22.47.30	2,2653	+0,24%	1	2,27
22.47.20	2,2657	+0,26%	1	2,27
22.46.40	2,2654	+0,25%	1	2,27
22.46.30	2,2656	+0,26%	1	2,27
22.45.40	2,2654	+0,25%	1	2,27
22.45.20	2,2653	+0,24%	1	2,27
22.45.10	2,2656	+0,26%	1	2,27
22.45.00	2,2653	+0,24%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
22.44.40	2,2656	+0,26%	1	2,27
22.44.30	2,2655	+0,25%	1	2,27
22.44.20	2,2657	+0,26%	1	2,27
22.44.00	2,2656	+0,26%	1	2,27
22.43.50	2,2659	+0,27%	1	2,27
22.43.40	2,2657	+0,26%	1	2,27
22.43.30	2,2654	+0,25%	1	2,27
22.43.20	2,2655	+0,25%	1	2,27
22.42.50	2,2656	+0,26%	1	2,27
22.42.30	2,2657	+0,26%	1	2,27
22.42.20	2,2652	+0,24%	1	2,27
22.42.10	2,2653	+0,24%	1	2,27
22.42.00	2,2656	+0,26%	1	2,27
22.41.50	2,2652	+0,24%	1	2,27
22.41.40	2,2656	+0,26%	1	2,27
22.41.30	2,2657	+0,26%	1	2,27
22.41.10	2,2656	+0,26%	1	2,27
22.40.50	2,2657	+0,26%	1	2,27
22.40.40	2,2656	+0,26%	1	2,27
22.40.30	2,2655	+0,25%	1	2,27
22.40.20	2,2655	+0,25%	1	2,27
22.40.10	2,2656	+0,26%	1	2,27
22.40.00	2,2657	+0,26%	1	2,27
22.39.50	2,2656	+0,26%	1	2,27
22.39.40	2,2654	+0,25%	1	2,27
22.39.10	2,2657	+0,26%	1	2,27
22.38.50	2,2656	+0,26%	1	2,27
22.38.30	2,2657	+0,26%	1	2,27
22.38.20	2,2654	+0,25%	1	2,27
22.38.10	2,2656	+0,26%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
22.38.00	2,2653	+0,24%	1	2,27
22.37.30	2,2656	+0,26%	1	2,27
22.37.10	2,2657	+0,26%	1	2,27
22.37.00	2,2657	+0,26%	1	2,27
22.36.50	2,2657	+0,26%	1	2,27
22.36.40	2,2656	+0,26%	1	2,27
22.36.30	2,2657	+0,26%	1	2,27
22.36.20	2,2659	+0,27%	1	2,27
22.36.10	2,2657	+0,26%	1	2,27
22.36.00	2,2657	+0,26%	1	2,27
22.35.50	2,2659	+0,27%	1	2,27
22.35.10	2,2657	+0,26%	1	2,27
22.35.00	2,2659	+0,27%	1	2,27
22.34.50	2,2657	+0,26%	1	2,27
22.34.40	2,2657	+0,26%	1	2,27
22.34.30	2,2657	+0,26%	1	2,27
22.34.20	2,2659	+0,27%	1	2,27
22.34.00	2,2657	+0,26%	1	2,27
22.33.50	2,2659	+0,27%	1	2,27
22.33.30	2,2653	+0,24%	1	2,27
22.33.20	2,2657	+0,26%	1	2,27
22.32.50	2,2659	+0,27%	1	2,27
22.32.40	2,2656	+0,26%	1	2,27
22.32.30	2,2659	+0,27%	1	2,27
22.32.20	2,2656	+0,26%	1	2,27
22.32.10	2,2659	+0,27%	1	2,27
22.32.00	2,266	+0,27%	1	2,27
22.31.40	2,2659	+0,27%	1	2,27
22.31.30	2,2656	+0,26%	1	2,27
22.31.20	2,2654	+0,25%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
22.31.10	2,2659	+0,27%	1	2,27
22.30.30	2,2656	+0,26%	1	2,27
22.30.10	2,2654	+0,25%	1	2,27
22.29.40	2,2657	+0,26%	1	2,27
22.29.30	2,2653	+0,24%	1	2,27
22.29.00	2,2659	+0,27%	1	2,27
22.28.40	2,2656	+0,26%	1	2,27
22.28.10	2,2659	+0,27%	1	2,27
22.28.00	2,2656	+0,26%	1	2,27
22.27.50	2,266	+0,27%	1	2,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide