Gbp/Bam

Mercato: Valute

2,294

-0,48%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.04.08	2,294	-0,48%	1	2,29
18.03.58	2,2937	-0,49%	1	2,29
18.03.48	2,294	-0,48%	1	2,29
18.03.18	2,2937	-0,49%	1	2,29
18.03.08	2,2938	-0,49%	1	2,29
18.02.58	2,2943	-0,46%	1	2,29
18.01.38	2,294	-0,48%	1	2,29
18.01.28	2,2943	-0,46%	1	2,29
18.01.18	2,2942	-0,47%	1	2,29
18.00.08	2,294	-0,48%	1	2,29
17.59.58	2,2937	-0,49%	1	2,29
17.59.48	2,294	-0,48%	1	2,29
17.59.28	2,2937	-0,49%	1	2,29
17.59.18	2,2941	-0,47%	1	2,29
17.58.08	2,2938	-0,49%	1	2,29
17.57.58	2,2937	-0,49%	1	2,29
17.57.48	2,294	-0,48%	1	2,29
17.57.28	2,2938	-0,49%	1	2,29
17.57.18	2,2943	-0,46%	1	2,29
17.57.08	2,294	-0,48%	1	2,29
17.56.48	2,2943	-0,46%	1	2,29
17.56.38	2,294	-0,48%	1	2,29
17.56.28	2,2943	-0,46%	1	2,29
17.56.08	2,294	-0,48%	1	2,29
17.55.28	2,2943	-0,46%	1	2,29
17.54.48	2,294	-0,48%	1	2,29
17.54.38	2,2944	-0,46%	1	2,29
17.54.08	2,294	-0,48%	1	2,29
17.53.28	2,2941	-0,47%	1	2,29
17.53.18	2,2938	-0,49%	1	2,29

Ora	Valore	Var.%	Volume	Controvalore
17.52.28	2,2941	-0,47%	1	2,29
17.52.18	2,2943	-0,46%	1	2,29
17.52.08	2,2941	-0,47%	1	2,29
17.51.18	2,2943	-0,46%	1	2,29
17.51.08	2,294	-0,48%	1	2,29
17.50.58	2,2944	-0,46%	1	2,29
17.50.28	2,294	-0,48%	1	2,29
17.50.08	2,2944	-0,46%	1	2,29
17.49.48	2,2941	-0,47%	1	2,29
17.49.38	2,2944	-0,46%	1	2,29
17.49.28	2,2941	-0,47%	1	2,29
17.49.08	2,2944	-0,46%	1	2,29
17.48.48	2,2941	-0,47%	1	2,29
17.48.28	2,2944	-0,46%	1	2,29
17.47.48	2,2943	-0,46%	1	2,29
17.47.38	2,2946	-0,45%	1	2,29
17.47.28	2,2945	-0,46%	1	2,29
17.47.18	2,2941	-0,47%	1	2,29
17.47.08	2,2945	-0,46%	1	2,29
17.46.48	2,2948	-0,44%	1	2,29
17.46.38	2,2945	-0,46%	1	2,29
17.46.28	2,2946	-0,45%	1	2,29
17.46.18	2,2945	-0,46%	1	2,29
17.46.08	2,2948	-0,44%	1	2,29
17.45.28	2,2945	-0,46%	1	2,29
17.44.58	2,2948	-0,44%	1	2,29
17.44.48	2,2941	-0,47%	1	2,29
17.44.38	2,2945	-0,46%	1	2,29
17.44.18	2,2941	-0,47%	1	2,29
17.43.58	2,2945	-0,46%	1	2,29

Ora	Valore	Var.%	Volume	Controvalore
17.43.48	2,2946	-0,45%	1	2,29
17.43.28	2,2941	-0,47%	1	2,29
17.43.18	2,2945	-0,46%	1	2,29
17.43.08	2,2946	-0,45%	1	2,29
17.42.48	2,2943	-0,46%	1	2,29
17.42.38	2,2946	-0,45%	1	2,29
17.41.58	2,2943	-0,46%	1	2,29
17.41.48	2,2945	-0,46%	1	2,29
17.41.28	2,2946	-0,45%	1	2,29
17.41.08	2,2945	-0,46%	1	2,29
17.40.58	2,2942	-0,47%	1	2,29
17.40.28	2,2943	-0,46%	1	2,29
17.40.18	2,2942	-0,47%	1	2,29
17.40.08	2,2946	-0,45%	1	2,29
17.39.58	2,2942	-0,47%	1	2,29
17.39.38	2,2944	-0,46%	1	2,29
17.39.28	2,2944	-0,46%	1	2,29
17.39.18	2,2942	-0,47%	1	2,29
17.39.08	2,2945	-0,46%	1	2,29
17.38.58	2,2944	-0,46%	1	2,29
17.38.48	2,2944	-0,46%	1	2,29
17.38.38	2,2942	-0,47%	1	2,29
17.38.28	2,2947	-0,45%	1	2,29
17.38.18	2,2948	-0,44%	1	2,29
17.37.58	2,2944	-0,46%	1	2,29
17.37.48	2,2944	-0,46%	1	2,29
17.37.28	2,2944	-0,46%	1	2,29
17.37.18	2,2945	-0,46%	1	2,29
17.37.08	2,2944	-0,46%	1	2,29
17.36.58	2,2948	-0,44%	1	2,29

Ora	Valore	Var.%	Volume	Controvalore
17.36.48	2,2944	-0,46%	1	2,29
17.36.38	2,2947	-0,45%	1	2,29
17.36.28	2,2944	-0,46%	1	2,29
17.36.08	2,2945	-0,46%	1	2,29
17.35.58	2,2944	-0,46%	1	2,29
17.35.48	2,2945	-0,46%	1	2,29
17.35.38	2,2947	-0,45%	1	2,29
17.35.28	2,2945	-0,46%	1	2,29
17.35.18	2,2947	-0,45%	1	2,29
17.35.08	2,2945	-0,46%	1	2,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide