Gbp/Bam

Mercato: Valute

2,266

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.10	2,2655	INV.	1	2,27
23.43.00	2,2654	INV.	1	2,27
23.42.50	2,2655	INV.	1	2,27
23.42.40	2,2651	-0,02%	1	2,27
23.42.30	2,2652	-0,01%	1	2,27
23.42.20	2,2655	INV.	1	2,27
23.41.50	2,2658	+0,01%	1	2,27
23.41.30	2,2655	INV.	1	2,27
23.41.10	2,2657	+0,01%	1	2,27
23.41.00	2,266	+0,02%	1	2,27
23.40.50	2,2654	INV.	1	2,27
23.40.40	2,2657	+0,01%	1	2,27
23.40.30	2,2655	INV.	1	2,27
23.39.20	2,2658	+0,01%	1	2,27
23.39.10	2,2654	INV.	1	2,27
23.39.00	2,2661	+0,03%	1	2,27
23.38.40	2,2658	+0,01%	1	2,27
23.38.00	2,2653	-0,01%	1	2,27
23.37.50	2,2655	INV.	1	2,27
23.37.40	2,265	-0,02%	1	2,27
23.37.30	2,2653	-0,01%	1	2,27
23.37.20	2,265	-0,02%	1	2,27
23.37.10	2,2648	-0,03%	1	2,26
23.36.40	2,2652	-0,01%	1	2,27
23.36.30	2,2653	-0,01%	1	2,27
23.36.20	2,2649	-0,03%	1	2,26
23.36.10	2,2648	-0,03%	1	2,26
23.36.00	2,2649	-0,03%	1	2,26
23.35.50	2,2652	-0,01%	1	2,27
23.35.40	2,2651	-0,02%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
23.35.20	2,2654	INV.	1	2,27
23.35.10	2,2657	+0,01%	1	2,27
23.35.00	2,2654	INV.	1	2,27
23.34.50	2,2652	-0,01%	1	2,27
23.34.40	2,2657	+0,01%	1	2,27
23.34.30	2,2654	INV.	1	2,27
23.34.20	2,2652	-0,01%	1	2,27
23.34.10	2,2655	INV.	1	2,27
23.34.00	2,2652	-0,01%	1	2,27
23.33.50	2,2657	+0,01%	1	2,27
23.33.40	2,2652	-0,01%	1	2,27
23.33.10	2,2654	INV.	1	2,27
23.33.00	2,2651	-0,02%	1	2,27
23.32.50	2,2657	+0,01%	1	2,27
23.32.40	2,2654	INV.	1	2,27
23.32.30	2,2657	+0,01%	1	2,27
23.32.20	2,2653	-0,01%	1	2,27
23.31.44	2,2653	-0,01%	1	2,27
23.30.40	2,2654	INV.	1	2,27
23.30.30	2,2655	INV.	1	2,27
23.30.20	2,2658	+0,01%	1	2,27
23.30.10	2,2657	+0,01%	1	2,27
23.30.00	2,2655	INV.	1	2,27
23.29.50	2,2653	-0,01%	1	2,27
23.29.40	2,2655	INV.	1	2,27
23.29.30	2,2653	-0,01%	1	2,27
23.29.10	2,2652	-0,01%	1	2,27
23.29.00	2,2653	-0,01%	1	2,27
23.28.20	2,2652	-0,01%	1	2,27
23.28.00	2,2653	-0,01%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
23.27.50	2,2655	INV.	1	2,27
23.27.40	2,2651	-0,02%	1	2,27
23.27.30	2,2655	INV.	1	2,27
23.27.20	2,2649	-0,03%	1	2,26
23.27.10	2,2653	-0,01%	1	2,27
23.27.00	2,2653	-0,01%	1	2,27
23.26.50	2,2656	INV.	1	2,27
23.26.10	2,2655	INV.	1	2,27
23.26.00	2,2649	-0,03%	1	2,26
23.25.40	2,2652	-0,01%	1	2,27
23.25.20	2,2653	-0,01%	1	2,27
23.25.10	2,265	-0,02%	1	2,27
23.25.00	2,2653	-0,01%	1	2,27
23.24.40	2,2652	-0,01%	1	2,27
23.24.30	2,2653	-0,01%	1	2,27
23.24.20	2,2653	-0,01%	1	2,27
23.24.00	2,2652	-0,01%	1	2,27
23.23.50	2,2649	-0,03%	1	2,26
23.23.40	2,2652	-0,01%	1	2,27
23.23.30	2,2656	INV.	1	2,27
23.23.10	2,2653	-0,01%	1	2,27
23.23.00	2,265	-0,02%	1	2,27
23.22.50	2,2653	-0,01%	1	2,27
23.22.40	2,2655	INV.	1	2,27
23.22.30	2,2648	-0,03%	1	2,26
23.22.10	2,2653	-0,01%	1	2,27
23.21.50	2,2655	INV.	1	2,27
23.21.40	2,2653	-0,01%	1	2,27
23.21.30	2,2659	+0,02%	1	2,27
23.21.20	2,2655	INV.	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
23.21.00	2,2652	-0,01%	1	2,27
23.20.50	2,2655	INV.	1	2,27
23.20.40	2,2658	+0,01%	1	2,27
23.20.30	2,2655	INV.	1	2,27
23.20.20	2,2655	INV.	1	2,27
23.20.10	2,2658	+0,01%	1	2,27
23.20.00	2,2661	+0,03%	1	2,27
23.19.50	2,2659	+0,02%	1	2,27
23.19.40	2,265	-0,02%	1	2,27
23.19.30	2,2655	INV.	1	2,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide