Gbp/Bam

Mercato: Valute

2,295

-0,44%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.48	2,2949	-0,44%	1	2,29
16.01.18	2,2946	-0,45%	1	2,29
16.01.08	2,2949	-0,44%	1	2,29
16.00.48	2,2953	-0,42%	1	2,30
16.00.38	2,295	-0,43%	1	2,30
16.00.08	2,2947	-0,45%	1	2,29
15.59.48	2,2944	-0,46%	1	2,29
15.59.38	2,2948	-0,44%	1	2,29
15.59.28	2,2945	-0,46%	1	2,29
15.59.18	2,2948	-0,44%	1	2,29
15.58.58	2,2947	-0,45%	1	2,29
15.58.48	2,2944	-0,46%	1	2,29
15.58.38	2,2947	-0,45%	1	2,29
15.58.18	2,2948	-0,44%	1	2,29
15.58.08	2,2947	-0,45%	1	2,29
15.57.58	2,2948	-0,44%	1	2,29
15.57.38	2,2947	-0,45%	1	2,29
15.57.28	2,2948	-0,44%	1	2,29
15.57.08	2,2951	-0,43%	1	2,30
15.56.58	2,2948	-0,44%	1	2,29
15.56.48	2,2951	-0,43%	1	2,30
15.56.38	2,2955	-0,41%	1	2,30
15.56.18	2,295	-0,43%	1	2,30
15.56.08	2,2953	-0,42%	1	2,30
15.55.58	2,295	-0,43%	1	2,30
15.55.38	2,2953	-0,42%	1	2,30
15.55.18	2,2951	-0,43%	1	2,30
15.55.08	2,2953	-0,42%	1	2,30
15.54.58	2,2955	-0,41%	1	2,30
15.54.48	2,2956	-0,41%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
15.54.38	2,2953	-0,42%	1	2,30
15.54.18	2,2951	-0,43%	1	2,30
15.53.48	2,2953	-0,42%	1	2,30
15.53.18	2,2948	-0,44%	1	2,29
15.53.08	2,2945	-0,46%	1	2,29
15.52.58	2,2947	-0,45%	1	2,29
15.52.38	2,2944	-0,46%	1	2,29
15.52.28	2,2945	-0,46%	1	2,29
15.52.18	2,2944	-0,46%	1	2,29
15.52.08	2,2942	-0,47%	1	2,29
15.51.58	2,2945	-0,46%	1	2,29
15.51.48	2,2948	-0,44%	1	2,29
15.51.38	2,294	-0,48%	1	2,29
15.51.28	2,2943	-0,46%	1	2,29
15.51.18	2,2944	-0,46%	1	2,29
15.51.08	2,2942	-0,47%	1	2,29
15.50.58	2,2941	-0,47%	1	2,29
15.50.48	2,2938	-0,49%	1	2,29
15.50.38	2,294	-0,48%	1	2,29
15.50.18	2,2938	-0,49%	1	2,29
15.49.48	2,2935	-0,50%	1	2,29
15.49.38	2,2932	-0,51%	1	2,29
15.49.28	2,2933	-0,51%	1	2,29
15.49.18	2,2939	-0,48%	1	2,29
15.49.08	2,2934	-0,50%	1	2,29
15.48.58	2,2932	-0,51%	1	2,29
15.48.48	2,2931	-0,52%	1	2,29
15.48.38	2,2928	-0,53%	1	2,29
15.48.28	2,2925	-0,54%	1	2,29
15.47.48	2,2928	-0,53%	1	2,29

Ora	Valore	Var.%	Volume	Controvalore
15.47.38	2,2926	-0,54%	1	2,29
15.47.18	2,2929	-0,52%	1	2,29
15.47.08	2,2926	-0,54%	1	2,29
15.46.58	2,2929	-0,52%	1	2,29
15.46.48	2,2926	-0,54%	1	2,29
15.46.38	2,2929	-0,52%	1	2,29
15.46.28	2,2926	-0,54%	1	2,29
15.46.18	2,2923	-0,55%	1	2,29
15.45.58	2,2926	-0,54%	1	2,29
15.45.48	2,2923	-0,55%	1	2,29
15.45.38	2,2929	-0,52%	1	2,29
15.45.18	2,2926	-0,54%	1	2,29
15.44.48	2,2923	-0,55%	1	2,29
15.44.38	2,2969	-0,35%	1	2,30
15.44.18	2,2923	-0,55%	1	2,29
15.43.58	2,2925	-0,54%	1	2,29
15.43.48	2,2923	-0,55%	1	2,29
15.43.38	2,2922	-0,56%	1	2,29
15.43.28	2,2925	-0,54%	1	2,29
15.43.18	2,2922	-0,56%	1	2,29
15.43.08	2,2925	-0,54%	1	2,29
15.42.58	2,292	-0,56%	1	2,29
15.42.48	2,2922	-0,56%	1	2,29
15.42.38	2,292	-0,56%	1	2,29
15.42.28	2,2923	-0,55%	1	2,29
15.42.18	2,2925	-0,54%	1	2,29
15.42.08	2,2923	-0,55%	1	2,29
15.41.58	2,2919	-0,57%	1	2,29
15.41.48	2,2923	-0,55%	1	2,29
15.41.38	2,2919	-0,57%	1	2,29

Ora	Valore	Var.%	Volume	Controvalore
15.41.28	2,2922	-0,56%	1	2,29
15.41.18	2,292	-0,56%	1	2,29
15.41.08	2,2922	-0,56%	1	2,29
15.40.48	2,2919	-0,57%	1	2,29
15.40.38	2,2922	-0,56%	1	2,29
15.40.18	2,2917	-0,58%	1	2,29
15.40.08	2,292	-0,56%	1	2,29
15.39.58	2,2919	-0,57%	1	2,29
15.39.48	2,2917	-0,58%	1	2,29
15.39.38	2,2919	-0,57%	1	2,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide