Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Bmd

Mercato: Valute

1,351
-0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.091,3509-0,14%1
8.45.591,351-0,13%1
8.45.491,3508-0,15%1
8.45.391,3509-0,14%1
8.45.291,351-0,13%1
8.45.191,3508-0,15%1
8.45.091,3509-0,14%1
8.44.591,3508-0,15%1
8.44.491,3509-0,14%1
8.44.391,3506-0,16%1
8.44.291,3508-0,15%1
8.44.191,3506-0,16%1
8.43.591,3508-0,15%1
8.43.291,3506-0,16%1
8.43.191,3508-0,15%1
8.42.191,3506-0,16%1
8.42.091,3508-0,15%1
8.41.591,3509-0,14%1
8.41.391,3508-0,15%1
8.41.291,3506-0,16%1
8.41.191,3509-0,14%1
8.41.091,3506-0,16%1
8.40.591,3509-0,14%1
8.40.491,3508-0,15%1
8.40.291,3509-0,14%1
8.40.191,3506-0,16%1
8.40.091,3509-0,14%1
8.39.591,351-0,13%1
8.39.491,3509-0,14%1
8.39.191,351-0,13%1
OraValoreVar.%Volume
8.38.591,3509-0,14%1
8.38.491,3508-0,15%1
8.38.391,3509-0,14%1
8.38.291,3508-0,15%1
8.38.191,3509-0,14%1
8.38.091,3508-0,15%1
8.37.191,3506-0,16%1
8.37.091,3508-0,15%1
8.36.491,3506-0,16%1
8.36.391,3508-0,15%1
8.36.291,3509-0,14%1
8.36.191,3508-0,15%1
8.36.091,351-0,13%1
8.35.391,3509-0,14%1
8.35.291,3511-0,13%1
8.34.091,351-0,13%1
8.33.591,3509-0,14%1
8.33.491,351-0,13%1
8.33.391,3511-0,13%1
8.33.291,3513-0,11%1
8.32.091,3511-0,13%1
8.31.591,351-0,13%1
8.31.491,3511-0,13%1
8.31.291,351-0,13%1
8.31.091,3511-0,13%1
8.30.591,3509-0,14%1
8.30.491,351-0,13%1
8.30.091,3509-0,14%1
8.29.591,3511-0,13%1
8.29.391,351-0,13%1
OraValoreVar.%Volume
8.29.191,3509-0,14%1
8.29.091,3508-0,15%1
8.28.491,351-0,13%1
8.28.291,3511-0,13%1
8.28.191,3513-0,11%1
8.27.591,3511-0,13%1
8.27.491,3513-0,11%1
8.27.291,3511-0,13%1
8.27.091,3513-0,11%1
8.26.491,3511-0,13%1
8.26.091,3513-0,11%1
8.25.291,3511-0,13%1
8.24.591,3515-0,10%1
8.24.491,3513-0,11%1
8.24.391,3515-0,10%1
8.23.591,3513-0,11%1
8.23.491,3511-0,13%1
8.23.291,3513-0,11%1
8.23.091,3515-0,10%1
8.22.491,3513-0,11%1
8.22.391,3515-0,10%1
8.22.091,3513-0,11%1
8.21.591,3511-0,13%1
8.21.291,351-0,13%1
8.20.391,3511-0,13%1
8.20.191,351-0,13%1
8.20.091,3509-0,14%1
8.19.391,351-0,13%1
8.19.091,3509-0,14%1
8.18.591,3508-0,15%1
OraValoreVar.%Volume
8.18.491,3509-0,14%1
8.18.391,3508-0,15%1
8.18.291,3509-0,14%1
8.18.191,3508-0,15%1
8.17.591,3509-0,14%1
8.17.491,351-0,13%1
8.17.391,3511-0,13%1
8.17.291,3509-0,14%1
8.17.091,351-0,13%1
8.16.491,3508-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```