Gbp/Bmd

Mercato: Valute

1,335

+0,14%

Ultimo aggiornamento: 05/12/2025 7.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.03.17	1,3345	+0,14%	1	1,33
7.03.07	1,3346	+0,15%	1	1,33
7.02.57	1,3345	+0,14%	1	1,33
7.02.37	1,3346	+0,15%	1	1,33
7.02.27	1,3344	+0,14%	1	1,33
7.01.57	1,3345	+0,14%	1	1,33
7.01.47	1,3344	+0,14%	1	1,33
7.01.37	1,3346	+0,15%	1	1,33
7.01.17	1,3345	+0,14%	1	1,33
7.01.07	1,3346	+0,15%	1	1,33
7.00.47	1,3345	+0,14%	1	1,33
7.00.37	1,3346	+0,15%	1	1,33
7.00.27	1,3347	+0,16%	1	1,33
7.00.07	1,3346	+0,15%	1	1,33
6.59.57	1,3347	+0,16%	1	1,33
6.59.37	1,3346	+0,15%	1	1,33
6.59.07	1,3347	+0,16%	1	1,33
6.58.57	1,3346	+0,15%	1	1,33
6.58.27	1,3345	+0,14%	1	1,33
6.58.17	1,3344	+0,14%	1	1,33
6.57.57	1,3345	+0,14%	1	1,33
6.57.37	1,3347	+0,16%	1	1,33
6.57.27	1,3346	+0,15%	1	1,33
6.57.07	1,3347	+0,16%	1	1,33
6.55.47	1,3346	+0,15%	1	1,33
6.55.37	1,3347	+0,16%	1	1,33
6.55.07	1,3346	+0,15%	1	1,33
6.54.47	1,3347	+0,16%	1	1,33
6.54.37	1,3346	+0,15%	1	1,33
6.54.17	1,3347	+0,16%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
6.54.07	1,3346	+0,15%	1	1,33
6.53.57	1,3347	+0,16%	1	1,33
6.53.47	1,3346	+0,15%	1	1,33
6.53.37	1,3347	+0,16%	1	1,33
6.53.27	1,3346	+0,15%	1	1,33
6.53.17	1,3347	+0,16%	1	1,33
6.53.07	1,3346	+0,15%	1	1,33
6.52.57	1,3347	+0,16%	1	1,33
6.52.47	1,3346	+0,15%	1	1,33
6.52.27	1,3347	+0,16%	1	1,33
6.52.17	1,3346	+0,15%	1	1,33
6.52.07	1,3347	+0,16%	1	1,33
6.51.57	1,3346	+0,15%	1	1,33
6.51.47	1,3345	+0,14%	1	1,33
6.51.37	1,3346	+0,15%	1	1,33
6.51.17	1,3345	+0,14%	1	1,33
6.51.07	1,3346	+0,15%	1	1,33
6.50.57	1,3345	+0,14%	1	1,33
6.50.47	1,3347	+0,16%	1	1,33
6.50.37	1,3346	+0,15%	1	1,33
6.49.47	1,3345	+0,14%	1	1,33
6.49.37	1,3344	+0,14%	1	1,33
6.49.17	1,3345	+0,14%	1	1,33
6.48.57	1,3346	+0,15%	1	1,33
6.48.37	1,3345	+0,14%	1	1,33
6.48.27	1,3346	+0,15%	1	1,33
6.48.17	1,3345	+0,14%	1	1,33
6.48.07	1,3346	+0,15%	1	1,33
6.47.37	1,3345	+0,14%	1	1,33
6.47.27	1,3346	+0,15%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
6.47.17	1,3344	+0,14%	1	1,33
6.46.37	1,3345	+0,14%	1	1,33
6.46.07	1,3346	+0,15%	1	1,33
6.45.57	1,3347	+0,16%	1	1,33
6.45.47	1,3346	+0,15%	1	1,33
6.44.47	1,3345	+0,14%	1	1,33
6.44.37	1,3344	+0,14%	1	1,33
6.44.27	1,3345	+0,14%	1	1,33
6.44.17	1,3346	+0,15%	1	1,33
6.44.07	1,3345	+0,14%	1	1,33
6.43.57	1,3346	+0,15%	1	1,33
6.43.17	1,3345	+0,14%	1	1,33
6.43.07	1,3344	+0,14%	1	1,33
6.42.57	1,3345	+0,14%	1	1,33
6.42.47	1,3346	+0,15%	1	1,33
6.42.37	1,3345	+0,14%	1	1,33
6.42.27	1,3346	+0,15%	1	1,33
6.41.27	1,3345	+0,14%	1	1,33
6.41.07	1,3346	+0,15%	1	1,33
6.40.57	1,3344	+0,14%	1	1,33
6.40.17	1,3345	+0,14%	1	1,33
6.40.07	1,3344	+0,14%	1	1,33
6.39.57	1,3345	+0,14%	1	1,33
6.39.37	1,3344	+0,14%	1	1,33
6.39.27	1,3345	+0,14%	1	1,33
6.39.17	1,3344	+0,14%	1	1,33
6.39.07	1,3342	+0,12%	1	1,33
6.38.57	1,3345	+0,14%	1	1,33
6.38.47	1,3342	+0,12%	1	1,33
6.38.27	1,3344	+0,14%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
6.38.17	1,3342	+0,12%	1	1,33
6.37.57	1,3344	+0,14%	1	1,33
6.37.47	1,3345	+0,14%	1	1,33
6.37.07	1,3342	+0,12%	1	1,33
6.36.57	1,3344	+0,14%	1	1,33
6.36.47	1,3342	+0,12%	1	1,33
6.36.37	1,3344	+0,14%	1	1,33
6.35.57	1,3342	+0,12%	1	1,33
6.35.47	1,3344	+0,14%	1	1,33
6.35.17	1,3342	+0,12%	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide