Gbp/Bmd

Mercato: Valute

1,335

+0,15%

Ultimo aggiornamento: 05/12/2025 6.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.46.07	1,3346	+0,15%	1	1,33
6.45.57	1,3347	+0,16%	1	1,33
6.45.47	1,3346	+0,15%	1	1,33
6.44.47	1,3345	+0,14%	1	1,33
6.44.37	1,3344	+0,14%	1	1,33
6.44.27	1,3345	+0,14%	1	1,33
6.44.17	1,3346	+0,15%	1	1,33
6.44.07	1,3345	+0,14%	1	1,33
6.43.57	1,3346	+0,15%	1	1,33
6.43.17	1,3345	+0,14%	1	1,33
6.43.07	1,3344	+0,14%	1	1,33
6.42.57	1,3345	+0,14%	1	1,33
6.42.47	1,3346	+0,15%	1	1,33
6.42.37	1,3345	+0,14%	1	1,33
6.42.27	1,3346	+0,15%	1	1,33
6.41.27	1,3345	+0,14%	1	1,33
6.41.07	1,3346	+0,15%	1	1,33
6.40.57	1,3344	+0,14%	1	1,33
6.40.17	1,3345	+0,14%	1	1,33
6.40.07	1,3344	+0,14%	1	1,33
6.39.57	1,3345	+0,14%	1	1,33
6.39.37	1,3344	+0,14%	1	1,33
6.39.27	1,3345	+0,14%	1	1,33
6.39.17	1,3344	+0,14%	1	1,33
6.39.07	1,3342	+0,12%	1	1,33
6.38.57	1,3345	+0,14%	1	1,33
6.38.47	1,3342	+0,12%	1	1,33
6.38.27	1,3344	+0,14%	1	1,33
6.38.17	1,3342	+0,12%	1	1,33
6.37.57	1,3344	+0,14%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
6.37.47	1,3345	+0,14%	1	1,33
6.37.07	1,3342	+0,12%	1	1,33
6.36.57	1,3344	+0,14%	1	1,33
6.36.47	1,3342	+0,12%	1	1,33
6.36.37	1,3344	+0,14%	1	1,33
6.35.57	1,3342	+0,12%	1	1,33
6.35.47	1,3344	+0,14%	1	1,33
6.35.17	1,3342	+0,12%	1	1,33
6.35.07	1,3344	+0,14%	1	1,33
6.30.47	1,3342	+0,12%	1	1,33
6.30.37	1,3344	+0,14%	1	1,33
6.29.27	1,3342	+0,12%	1	1,33
6.29.17	1,334	+0,11%	1	1,33
6.28.57	1,3342	+0,12%	1	1,33
6.28.47	1,3344	+0,14%	1	1,33
6.27.27	1,3342	+0,12%	1	1,33
6.27.17	1,334	+0,11%	1	1,33
6.26.17	1,3342	+0,12%	1	1,33
6.25.57	1,334	+0,11%	1	1,33
6.25.47	1,3342	+0,12%	1	1,33
6.23.47	1,334	+0,11%	1	1,33
6.23.37	1,3338	+0,09%	1	1,33
6.23.17	1,334	+0,11%	1	1,33
6.23.07	1,3338	+0,09%	1	1,33
6.22.37	1,334	+0,11%	1	1,33
6.21.57	1,3338	+0,09%	1	1,33
6.21.47	1,3338	+0,09%	1	1,33
6.21.37	1,334	+0,11%	1	1,33
6.20.47	1,3338	+0,09%	1	1,33
6.20.37	1,334	+0,11%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
6.20.07	1,3338	+0,09%	1	1,33
6.19.57	1,3338	+0,09%	1	1,33
6.19.47	1,3338	+0,09%	1	1,33
6.19.37	1,3338	+0,09%	1	1,33
6.19.07	1,334	+0,11%	1	1,33
6.18.57	1,3338	+0,09%	1	1,33
6.18.47	1,334	+0,11%	1	1,33
6.18.37	1,3338	+0,09%	1	1,33
6.18.17	1,3338	+0,09%	1	1,33
6.18.07	1,3338	+0,09%	1	1,33
6.17.17	1,3338	+0,09%	1	1,33
6.17.07	1,334	+0,11%	1	1,33
6.16.57	1,3338	+0,09%	1	1,33
6.16.37	1,3338	+0,09%	1	1,33
6.16.27	1,3338	+0,09%	1	1,33
6.16.17	1,3338	+0,09%	1	1,33
6.15.47	1,3338	+0,09%	1	1,33
6.15.37	1,3338	+0,09%	1	1,33
6.15.27	1,3338	+0,09%	1	1,33
6.14.57	1,3338	+0,09%	1	1,33
6.14.37	1,3338	+0,09%	1	1,33
6.13.57	1,3338	+0,09%	1	1,33
6.13.47	1,3338	+0,09%	1	1,33
6.12.37	1,3338	+0,09%	1	1,33
6.12.27	1,3338	+0,09%	1	1,33
6.12.07	1,3338	+0,09%	1	1,33
6.11.57	1,3337	+0,08%	1	1,33
6.11.37	1,3338	+0,09%	1	1,33
6.11.27	1,3338	+0,09%	1	1,33
6.10.37	1,3338	+0,09%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
6.10.07	1,3337	+0,08%	1	1,33
6.09.57	1,3338	+0,09%	1	1,33
6.09.17	1,3337	+0,08%	1	1,33
6.09.07	1,3338	+0,09%	1	1,33
6.08.57	1,3338	+0,09%	1	1,33
6.07.37	1,3338	+0,09%	1	1,33
6.07.27	1,3338	+0,09%	1	1,33
6.07.07	1,3338	+0,09%	1	1,33
6.06.57	1,3338	+0,09%	1	1,33
6.05.57	1,3338	+0,09%	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide