Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Gbp/Bmd

Mercato: Valute

1,339
-0,31%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.081,3392-0,31%1
16.11.481,3394-0,30%1
16.11.381,3392-0,31%1
16.11.181,3394-0,30%1
16.10.381,3392-0,31%1
16.09.081,339-0,33%1
16.08.481,3388-0,34%1
16.08.081,339-0,33%1
16.06.481,3388-0,34%1
16.06.381,339-0,33%1
16.06.281,3388-0,34%1
16.06.081,3387-0,35%1
16.05.481,3385-0,36%1
16.05.281,3387-0,35%1
16.04.581,3386-0,36%1
16.04.481,3387-0,35%1
16.04.381,3384-0,37%1
16.04.281,3386-0,36%1
16.04.181,3385-0,36%1
16.04.081,3385-0,36%1
16.03.081,3383-0,38%1
16.02.181,3385-0,36%1
16.01.481,3383-0,38%1
16.01.181,3381-0,39%1
16.01.081,3383-0,38%1
16.00.481,3385-0,36%1
16.00.381,3383-0,38%1
16.00.081,3381-0,39%1
15.59.481,3379-0,41%1
15.59.381,3381-0,39%1
OraValoreVar.%Volume
15.59.281,3379-0,41%1
15.58.581,3381-0,39%1
15.58.481,3379-0,41%1
15.57.281,3381-0,39%1
15.57.081,3383-0,38%1
15.56.581,3381-0,39%1
15.56.481,3383-0,38%1
15.56.381,3385-0,36%1
15.55.581,3383-0,38%1
15.55.381,3385-0,36%1
15.55.181,3383-0,38%1
15.55.081,3385-0,36%1
15.54.481,3386-0,36%1
15.54.381,3384-0,37%1
15.53.481,3383-0,38%1
15.53.181,3381-0,39%1
15.53.081,3379-0,41%1
15.52.581,3379-0,41%1
15.52.381,3378-0,42%1
15.52.281,3379-0,41%1
15.52.081,3378-0,42%1
15.51.581,3379-0,41%1
15.51.481,3381-0,39%1
15.51.381,3378-0,42%1
15.51.281,3379-0,41%1
15.51.181,3379-0,41%1
15.50.581,3379-0,41%1
15.50.481,3376-0,43%1
15.50.381,3378-0,42%1
15.50.181,3376-0,43%1
OraValoreVar.%Volume
15.49.481,3374-0,45%1
15.49.281,3372-0,46%1
15.49.181,3374-0,45%1
15.49.081,3371-0,47%1
15.48.581,337-0,48%1
15.48.481,3369-0,48%1
15.48.381,3367-0,50%1
15.48.281,3365-0,51%1
15.47.481,3367-0,50%1
15.47.381,3365-0,51%1
15.47.181,3367-0,50%1
15.47.081,3365-0,51%1
15.46.581,3367-0,50%1
15.46.481,3365-0,51%1
15.46.381,3367-0,50%1
15.46.281,3365-0,51%1
15.46.181,3363-0,53%1
15.45.581,3365-0,51%1
15.45.481,3363-0,53%1
15.45.181,3365-0,51%1
15.44.481,3363-0,53%1
15.44.381,3362-0,54%1
15.44.181,3363-0,53%1
15.43.481,3365-0,51%1
15.43.381,3363-0,53%1
15.43.281,3365-0,51%1
15.43.181,3363-0,53%1
15.43.081,3365-0,51%1
15.42.481,3363-0,53%1
15.42.381,3362-0,54%1
OraValoreVar.%Volume
15.42.281,3363-0,53%1
15.42.181,3365-0,51%1
15.42.081,3363-0,53%1
15.41.581,3361-0,54%1
15.41.481,3363-0,53%1
15.41.381,3362-0,54%1
15.41.081,3363-0,53%1
15.40.481,3362-0,54%1
15.40.381,3363-0,53%1
15.40.181,3361-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```