Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Brl

Mercato: Valute

6,645
-0,11%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.396,6448-0,11%1
20.42.376,6607+0,13%1
20.42.376,6449-0,11%1
20.42.326,6597+0,11%1
20.42.276,6592+0,10%1
20.42.226,6607+0,13%1
20.42.196,6448-0,11%1
20.42.186,6447-0,11%1
20.42.176,6445-0,12%1
20.42.176,6592+0,10%1
20.42.166,6447-0,11%1
20.42.146,6445-0,12%1
20.42.126,6587+0,10%1
20.42.126,6444-0,12%1
20.42.106,6445-0,12%1
20.42.096,6444-0,12%1
20.42.086,6614+0,14%1
20.42.076,6444-0,12%1
20.42.066,6602+0,12%1
20.42.066,6441-0,12%1
20.42.056,6442-0,12%1
20.42.026,6444-0,12%1
20.42.016,6592+0,10%1
20.42.006,6444-0,12%1
20.41.566,6597+0,11%1
20.41.516,6609+0,13%1
20.41.496,6445-0,12%1
20.41.456,6607+0,13%1
20.41.406,6602+0,12%1
20.41.256,6607+0,13%1
OraValoreVar.%Volume
20.41.106,6602+0,12%1
20.41.056,6587+0,10%1
20.41.036,6611+0,13%1
20.40.556,6592+0,10%1
20.40.356,6607+0,13%1
20.40.306,6597+0,11%1
20.40.126,6448-0,11%1
20.40.106,6447-0,11%1
20.40.106,6607+0,13%1
20.40.086,6614+0,14%1
20.40.076,6449-0,11%1
20.40.066,6447-0,11%1
20.40.056,6597+0,11%1
20.40.046,6449-0,11%1
20.40.036,6623+0,15%1
20.40.006,6612+0,13%1
20.39.596,6447-0,11%1
20.39.576,6445-0,12%1
20.39.566,6444-0,12%1
20.39.556,6592+0,10%1
20.39.546,6444-0,12%1
20.39.536,6441-0,12%1
20.39.496,6597+0,11%1
20.39.446,6592+0,10%1
20.39.436,6442-0,12%1
20.39.416,6444-0,12%1
20.39.406,6445-0,12%1
20.39.396,6587+0,10%1
20.39.346,6607+0,13%1
20.39.296,6592+0,10%1
OraValoreVar.%Volume
20.39.276,6447-0,11%1
20.39.046,6607+0,13%1
20.38.596,6612+0,13%1
20.38.236,6607+0,13%1
20.38.186,6612+0,13%1
20.38.166,6448-0,11%1
20.38.156,6448-0,11%1
20.38.136,6607+0,13%1
20.38.086,6602+0,12%1
20.38.086,66+0,12%1
20.37.596,6447-0,11%1
20.37.586,6446-0,12%1
20.37.546,6447-0,11%1
20.37.536,6445-0,12%1
20.37.536,6607+0,13%1
20.37.526,6439-0,13%1
20.37.516,6451-0,11%1
20.37.496,6452-0,11%1
20.37.476,6451-0,11%1
20.37.476,6597+0,11%1
20.37.426,6592+0,10%1
20.37.396,6452-0,11%1
20.37.376,6597+0,11%1
20.37.326,6602+0,12%1
20.37.276,6597+0,11%1
20.37.246,6451-0,11%1
20.37.226,6607+0,13%1
20.37.206,6452-0,11%1
20.37.176,6602+0,12%1
20.37.156,6452-0,11%1
OraValoreVar.%Volume
20.37.076,6607+0,13%1
20.37.036,6611+0,13%1
20.37.026,6612+0,13%1
20.36.576,6597+0,11%1
20.36.526,6452-0,11%1
20.36.526,6612+0,13%1
20.36.476,6602+0,12%1
20.36.376,6607+0,13%1
20.36.326,6592+0,10%1
20.36.286,6447-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```