Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Bwp

Mercato: Valute

18,426
+0,04%

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.38.0818,4258+0,04%1
20.37.0318,5384+0,65%1
20.36.0818,4258+0,04%1
20.36.0318,5418+0,67%1
20.34.0818,4258+0,04%1
20.32.0818,4283+0,05%1
20.32.0318,5384+0,65%1
20.31.0818,4283+0,05%1
20.31.0318,5418+0,67%1
20.28.0818,4282+0,05%1
20.27.0218,5384+0,65%1
20.26.0818,4234+0,03%1
20.26.0318,5418+0,67%1
20.25.0818,4234+0,03%1
20.22.0818,4263+0,04%1
20.21.5018,5384+0,65%1
20.16.0818,4282+0,05%1
20.14.1518,5377+0,65%1
20.13.0818,4258+0,04%1
20.12.0818,4233+0,03%1
20.11.4818,5391+0,66%1
20.11.1818,5384+0,65%1
20.10.0818,4233+0,03%1
20.07.0818,4258+0,04%1
20.06.0818,4242+0,03%1
20.05.0318,5377+0,65%1
20.04.0918,537+0,64%1
20.04.0818,4242+0,03%1
20.03.0318,5363+0,64%1
20.02.3318,5356+0,64%1
OraValoreVar.%Volume
20.02.0818,4222+0,02%1
20.02.0318,5349+0,63%1
20.01.3318,5278+0,59%1
20.01.0818,4222+0,02%1
20.01.0318,5342+0,63%1
20.00.3318,5278+0,59%1
20.00.0818,4118-0,04%1
20.00.0318,5245+0,58%1
19.58.0318,5238+0,57%1
19.52.0518,5245+0,58%1
19.51.0618,5211+0,56%1
19.49.0318,5204+0,55%1
19.48.0318,5155+0,53%1
19.47.0318,5169+0,53%1
19.46.0318,5141+0,52%1
19.45.0318,5155+0,53%1
19.43.0318,5204+0,55%1
19.42.0518,5169+0,53%1
19.41.0218,5155+0,53%1
19.40.0218,5162+0,53%1
19.37.0218,5148+0,52%1
19.36.0218,5238+0,57%1
19.34.0418,5245+0,58%1
19.33.2218,5252+0,58%1
19.12.0318,5183+0,54%1
19.11.0318,519+0,55%1
19.10.0318,5183+0,54%1
19.09.0318,5224+0,56%1
19.08.0318,5231+0,57%1
19.06.0218,5224+0,56%1
OraValoreVar.%Volume
19.05.0218,5231+0,57%1
19.02.0218,5224+0,56%1
19.01.0518,5245+0,58%1
19.00.0418,5308+0,61%1
18.00.0718,5307+0,61%1
16.05.0518,5287+0,60%1
23.15.0518,4184INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```