Gbp/Bwp

Mercato: Valute

18,861

+6,31%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.38.31	18,8612	+6,31%	1	18,86
7.38.12	17,7901	+0,27%	1	17,79
7.38.09	17,7896	+0,27%	1	17,79
7.38.08	17,789	+0,26%	1	17,79
7.38.04	18,8594	+6,30%	1	18,86
7.38.00	17,7887	+0,26%	1	17,79
7.37.59	17,7885	+0,26%	1	17,79
7.37.58	17,7887	+0,26%	1	17,79
7.37.57	17,7901	+0,27%	1	17,79
7.37.57	17,7894	+0,26%	1	17,79
7.37.56	17,7896	+0,27%	1	17,79
7.37.50	17,7901	+0,27%	1	17,79
7.37.49	17,7904	+0,27%	1	17,79
7.37.48	17,7901	+0,27%	1	17,79
7.37.46	17,7906	+0,27%	1	17,79
7.37.45	17,7903	+0,27%	1	17,79
7.37.43	17,7906	+0,27%	1	17,79
7.37.42	17,791	+0,27%	1	17,79
7.37.37	17,7917	+0,28%	1	17,79
7.37.35	17,7913	+0,28%	1	17,79
7.37.31	18,8614	+6,31%	1	18,86
7.37.25	17,7901	+0,27%	1	17,79
7.37.24	17,791	+0,27%	1	17,79
7.37.20	17,7901	+0,27%	1	17,79
7.37.18	17,7903	+0,27%	1	17,79
7.37.17	17,7906	+0,27%	1	17,79
7.37.07	17,7894	+0,26%	1	17,79
7.37.02	18,8612	+6,31%	1	18,86
7.36.47	17,7894	+0,26%	1	17,79
7.36.37	17,7917	+0,28%	1	17,79

Ora	Valore	Var.%	Volume	Controvalore
7.36.34	18,8613	+6,31%	1	18,86
7.36.27	17,7894	+0,26%	1	17,79
7.36.25	17,7901	+0,27%	1	17,79
7.36.24	17,7903	+0,27%	1	17,79
7.36.23	17,7906	+0,27%	1	17,79
7.36.21	17,7903	+0,27%	1	17,79
7.36.19	17,7906	+0,27%	1	17,79
7.36.17	17,7917	+0,28%	1	17,79
7.36.09	17,7901	+0,27%	1	17,79
7.36.04	17,7904	+0,27%	1	17,79
7.36.01	18,8598	+6,30%	1	18,86
7.35.48	17,7887	+0,26%	1	17,79
7.35.47	17,7885	+0,26%	1	17,79
7.35.38	17,7887	+0,26%	1	17,79
7.35.37	17,7885	+0,26%	1	17,79
7.35.33	18,8598	+6,30%	1	18,86
7.35.33	17,7887	+0,26%	1	17,79
7.35.32	17,7885	+0,26%	1	17,79
7.35.31	17,7887	+0,26%	1	17,79
7.35.26	17,7885	+0,26%	1	17,79
7.35.25	17,7887	+0,26%	1	17,79
7.35.23	17,7885	+0,26%	1	17,79
7.35.15	17,7887	+0,26%	1	17,79
7.35.07	17,7894	+0,26%	1	17,79
7.35.05	18,8596	+6,30%	1	18,86
7.35.04	17,7885	+0,26%	1	17,79
7.35.00	18,8571	+6,28%	1	18,86
7.34.52	17,7873	+0,25%	1	17,79
7.34.47	17,7859	+0,25%	1	17,79
7.34.46	17,7863	+0,25%	1	17,79

Ora	Valore	Var.%	Volume	Controvalore
7.34.37	17,787	+0,25%	1	17,79
7.34.32	18,8569	+6,28%	1	18,86
7.34.27	17,7846	+0,24%	1	17,78
7.34.17	17,787	+0,25%	1	17,79
7.34.05	18,857	+6,28%	1	18,86
7.33.57	17,7846	+0,24%	1	17,78
7.33.37	17,787	+0,25%	1	17,79
7.33.35	17,7859	+0,25%	1	17,79
7.33.33	18,8558	+6,28%	1	18,86
7.33.32	17,7857	+0,24%	1	17,79
7.33.31	17,7859	+0,25%	1	17,79
7.33.27	17,7835	+0,23%	1	17,78
7.33.07	17,7846	+0,24%	1	17,78
7.33.06	17,7847	+0,24%	1	17,78
7.33.05	17,7851	+0,24%	1	17,79
7.33.05	18,8556	+6,27%	1	18,86
7.33.02	17,7847	+0,24%	1	17,78
7.33.01	17,7851	+0,24%	1	17,79
7.32.58	17,7847	+0,24%	1	17,78
7.32.57	17,7851	+0,24%	1	17,79
7.32.57	17,787	+0,25%	1	17,79
7.32.56	17,7847	+0,24%	1	17,78
7.32.55	17,7851	+0,24%	1	17,79
7.32.39	17,7847	+0,24%	1	17,78
7.32.38	17,7857	+0,24%	1	17,79
7.32.35	17,7853	+0,24%	1	17,79
7.32.34	17,785	+0,24%	1	17,79
7.32.32	18,8562	+6,28%	1	18,86
7.32.31	17,7857	+0,24%	1	17,79
7.32.30	17,7859	+0,25%	1	17,79

Ora	Valore	Var.%	Volume	Controvalore
7.32.27	17,7846	+0,24%	1	17,78
7.32.18	17,7857	+0,24%	1	17,79
7.32.17	17,7854	+0,24%	1	17,79
7.32.17	17,7858	+0,24%	1	17,79
7.32.12	17,7857	+0,24%	1	17,79
7.32.11	17,7854	+0,24%	1	17,79
7.32.07	17,787	+0,25%	1	17,79
7.32.06	17,7857	+0,24%	1	17,79
7.32.04	18,8559	+6,28%	1	18,86
7.32.00	17,7847	+0,24%	1	17,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide