Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Clp

Mercato: Valute

1.332,026
+0,04%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.081.332,0264+0,04%1
20.41.511.328,269-0,24%1
20.41.031.328,319-0,24%1
20.40.081.332,0264+0,04%1
20.40.031.328,567-0,22%1
20.38.081.331,7389+0,02%1
20.37.031.328,319-0,24%1
20.36.081.331,7389+0,02%1
20.36.031.328,567-0,22%1
20.34.081.331,7389+0,02%1
20.32.081.331,9176+0,04%1
20.32.031.328,319-0,24%1
20.31.081.331,9176+0,04%1
20.31.031.328,567-0,22%1
20.28.081.331,9171+0,04%1
20.27.021.328,319-0,24%1
20.26.081.331,5619+0,01%1
20.26.031.328,567-0,22%1
20.25.081.331,5619+0,01%1
20.22.081.331,7775+0,02%1
20.21.501.328,319-0,24%1
20.16.081.331,9171+0,04%1
20.14.151.328,269-0,24%1
20.13.081.331,7394+0,02%1
20.12.081.331,5607+0,01%1
20.11.481.328,369-0,23%1
20.11.181.328,319-0,24%1
20.10.081.331,5607+0,01%1
20.08.221.331,5671+0,01%1
20.07.081.331,7393+0,02%1
OraValoreVar.%Volume
20.06.081.331,6282+0,01%1
20.05.031.328,269-0,24%1
20.04.091.328,22-0,24%1
20.04.081.331,6282+0,01%1
20.03.031.328,17-0,25%1
20.02.331.328,12-0,25%1
20.02.081.331,4789INV.1
20.02.031.328,071-0,25%1
20.01.331.327,558-0,29%1
20.01.081.331,4789INV.1
20.01.031.328,021-0,26%1
20.00.331.327,558-0,29%1
20.00.171.331,5671+0,01%1
20.00.081.330,7324-0,05%1
20.00.031.327,326-0,31%1
19.58.031.327,277-0,31%1
19.52.051.327,326-0,31%1
19.51.061.327,078-0,33%1
19.49.031.327,028-0,33%1
19.48.031.326,681-0,36%1
19.47.171.331,5671+0,01%1
19.47.031.326,78-0,35%1
19.46.171.331,5671+0,01%1
19.46.031.326,582-0,37%1
19.45.031.326,681-0,36%1
19.43.031.327,028-0,33%1
19.42.051.326,78-0,35%1
19.41.021.326,681-0,36%1
19.40.021.326,731-0,35%1
19.37.221.331,5671+0,01%1
OraValoreVar.%Volume
19.37.021.326,631-0,36%1
19.36.021.327,277-0,31%1
19.34.041.327,326-0,31%1
19.33.221.331,5671+0,01%1
19.33.221.327,376-0,31%1
19.29.221.331,5671+0,01%1
19.12.031.326,88-0,34%1
19.11.031.326,929-0,34%1
19.10.031.326,88-0,34%1
19.09.031.327,177-0,32%1
19.08.031.327,2271-0,32%1
19.06.021.327,177-0,32%1
19.05.021.327,2271-0,32%1
19.02.021.327,177-0,32%1
19.01.071.331,5671+0,01%1
19.01.051.327,326-0,31%1
19.00.221.331,5671+0,01%1
19.00.041.327,776-0,28%1
18.51.251.327,01-0,33%1
18.35.521.331,5671+0,01%1
18.00.071.327,77-0,28%1
17.11.001.331,05-0,03%1
10.44.421.331,5671+0,01%1
23.16.411.331,4489INV.1
16.05.071.327,624-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```