Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Clp

Mercato: Valute

1.331,4
INV.

Ultimo aggiornamento: 25/10/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.03.381.331,40INV.1
22.03.331.331,10-0,03%1
22.03.301.327,1689-0,32%1
22.03.281.331,30-0,01%1
22.03.231.331,40INV.1
22.03.181.331,5671+0,01%1
22.03.171.331,20-0,02%1
22.03.131.331,30-0,01%1
22.03.071.331,40INV.1
22.03.001.327,146-0,32%1
22.02.571.331,20-0,02%1
22.02.481.331,59+0,01%1
22.02.421.331,49INV.1
22.02.381.331,5671+0,01%1
22.02.371.331,59+0,01%1
22.02.331.331,5671+0,01%1
22.02.321.331,30-0,01%1
22.02.301.327,0811-0,33%1
22.02.281.331,5671+0,01%1
22.02.271.331,49INV.1
22.02.221.331,40INV.1
22.02.181.331,5671+0,01%1
22.02.171.331,40INV.1
22.02.131.331,5671+0,01%1
22.02.121.331,49INV.1
22.02.081.331,5671+0,01%1
22.02.081.330,4091-0,08%1
22.02.071.332,39+0,07%1
22.02.011.331,10-0,03%1
22.02.001.326,9771-0,34%1
OraValoreVar.%Volume
22.01.561.331,20-0,02%1
22.01.511.331,00-0,03%1
22.01.461.331,40INV.1
22.01.411.331,00-0,03%1
22.01.361.330,90-0,04%1
22.01.311.331,20-0,02%1
22.01.301.327,03-0,33%1
22.01.261.331,10-0,03%1
22.01.231.331,5671+0,01%1
22.01.211.331,00-0,03%1
22.01.181.331,5671+0,01%1
22.01.161.331,20-0,02%1
22.01.101.331,00-0,03%1
22.01.081.330,4091-0,08%1
22.01.051.330,40-0,08%1
22.01.011.331,49INV.1
22.01.001.327,047-0,33%1
22.00.581.330,20-0,09%1
22.00.531.330,60-0,06%1
22.00.481.331,49INV.1
22.00.431.331,20-0,02%1
22.00.381.331,10-0,03%1
22.00.331.330,40-0,08%1
22.00.301.327,288-0,31%1
22.00.281.331,40INV.1
22.00.281.331,5671+0,01%1
22.00.231.331,00-0,03%1
22.00.231.331,5671+0,01%1
22.00.181.331,30-0,01%1
22.00.181.331,5671+0,01%1
OraValoreVar.%Volume
22.00.131.331,00-0,03%1
22.00.131.331,5671+0,01%1
22.00.081.330,90-0,04%1
22.00.081.331,5671+0,01%1
22.00.081.330,6205-0,06%1
22.00.031.331,10-0,03%1
22.00.001.327,052-0,33%1
21.59.581.331,00-0,03%1
21.59.481.331,10-0,03%1
21.59.481.331,5671+0,01%1
21.59.431.331,00-0,03%1
21.59.431.331,5671+0,01%1
21.59.381.331,20-0,02%1
21.59.381.331,5671+0,01%1
21.59.331.331,20-0,02%1
21.59.331.331,5671+0,01%1
21.59.301.327,264-0,31%1
21.59.281.331,10-0,03%1
21.59.281.331,5671+0,01%1
21.59.231.330,90-0,04%1
21.59.181.331,30-0,01%1
21.59.181.331,5671+0,01%1
21.59.131.331,10-0,03%1
21.59.071.330,80-0,05%1
21.59.021.331,59+0,01%1
21.59.001.327,438-0,30%1
21.58.571.331,30-0,01%1
21.58.471.331,10-0,03%1
21.58.421.331,30-0,01%1
21.58.371.331,00-0,03%1
OraValoreVar.%Volume
21.58.321.331,30-0,01%1
21.58.301.327,438-0,30%1
21.58.271.331,00-0,03%1
21.58.171.331,59+0,01%1
21.58.121.331,30-0,01%1
21.58.081.330,6205-0,06%1
21.58.071.331,20-0,02%1
21.58.001.327,463-0,30%1
21.57.571.331,30-0,01%1
21.57.471.331,20-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```