Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Cop

Mercato: Valute

4.209,088
INV.

Ultimo aggiornamento: 25/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.59.474.209,0879INV.1
21.59.434.212,00+0,06%1
21.59.424.209,0879INV.1
21.59.384.213,00+0,09%1
21.59.374.209,0879INV.1
21.59.334.213,00+0,09%1
21.59.324.209,0879INV.1
21.59.304.216,4019+0,17%1
21.59.284.212,00+0,06%1
21.59.274.209,0879INV.1
21.59.234.212,00+0,06%1
21.59.224.209,0879INV.1
21.59.184.213,00+0,09%1
21.59.174.209,0879INV.1
21.59.134.212,00+0,06%1
21.59.074.211,00+0,04%1
21.59.024.214,00+0,11%1
21.59.004.216,9541+0,18%1
21.58.574.213,00+0,09%1
21.58.474.212,00+0,06%1
21.58.424.213,00+0,09%1
21.58.374.212,00+0,06%1
21.58.324.213,00+0,09%1
21.58.304.216,9541+0,18%1
21.58.224.212,00+0,06%1
21.58.174.214,00+0,11%1
21.58.124.213,00+0,09%1
21.58.084.206,0859-0,08%1
21.58.074.213,00+0,09%1
21.58.004.217,0322+0,18%1
OraValoreVar.%Volume
21.57.474.213,00+0,09%1
21.57.424.212,00+0,06%1
21.57.374.213,00+0,09%1
21.57.304.217,0322+0,18%1
21.57.264.212,00+0,06%1
21.57.174.209,0879INV.1
21.57.164.213,00+0,09%1
21.57.114.214,00+0,11%1
21.57.074.213,00+0,09%1
21.57.014.212,00+0,06%1
21.57.004.216,4019+0,17%1
21.56.564.212,00+0,06%1
21.56.464.213,00+0,09%1
21.56.414.211,00+0,04%1
21.56.364.214,00+0,11%1
21.56.314.213,00+0,09%1
21.56.304.216,4019+0,17%1
21.56.264.213,00+0,09%1
21.56.224.209,0879INV.1
21.56.214.213,00+0,09%1
21.56.174.209,0879INV.1
21.56.164.212,00+0,06%1
21.56.084.207,0298-0,05%1
21.56.064.212,00+0,06%1
21.56.014.213,00+0,09%1
21.56.004.216,6382+0,17%1
21.55.454.212,00+0,06%1
21.55.404.214,00+0,11%1
21.55.354.213,00+0,09%1
21.55.304.212,00+0,06%1
OraValoreVar.%Volume
21.55.304.217,0322+0,18%1
21.55.274.209,0879INV.1
21.55.254.213,00+0,09%1
21.55.224.209,0879INV.1
21.55.204.213,00+0,09%1
21.55.174.209,0879INV.1
21.55.154.214,00+0,11%1
21.55.104.212,00+0,06%1
21.55.084.207,0298-0,05%1
21.55.004.214,00+0,11%1
21.55.004.216,7168+0,18%1
21.54.554.212,00+0,06%1
21.54.504.213,00+0,09%1
21.54.354.211,00+0,04%1
21.54.324.209,0879INV.1
21.54.304.213,00+0,09%1
21.54.304.216,6382+0,17%1
21.54.254.214,00+0,11%1
21.54.224.209,0879INV.1
21.54.194.212,00+0,06%1
21.54.174.209,0879INV.1
21.54.144.213,00+0,09%1
21.54.124.209,0879INV.1
21.54.084.209,0576-0,01%1
21.54.044.213,00+0,09%1
21.54.024.209,0879INV.1
21.54.004.216,3232+0,17%1
21.53.594.213,00+0,09%1
21.53.544.214,00+0,11%1
21.53.494.213,00+0,09%1
OraValoreVar.%Volume
21.53.474.209,0879INV.1
21.53.444.213,00+0,09%1
21.53.424.209,0879INV.1
21.53.394.213,00+0,09%1
21.53.324.209,0879INV.1
21.53.304.216,3232+0,17%1
21.53.294.212,00+0,06%1
21.53.244.213,00+0,09%1
21.53.224.209,0879INV.1
21.53.194.212,00+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```