Gbp/Dop

Mercato: Valute

82,027

-0,02%

Ultimo aggiornamento: 25/10/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.36.28	82,027	-0,02%	1	82,03
20.36.26	82,0265	-0,02%	1	82,03
20.36.24	82,025	-0,02%	1	82,03
20.36.22	82,0265	-0,02%	1	82,03
20.36.17	82,028	-0,02%	1	82,03
20.36.14	82,0265	-0,02%	1	82,03
20.36.12	82,025	-0,02%	1	82,03
20.36.08	82,034	-0,01%	1	82,03
20.35.40	82,027	-0,02%	1	82,03
20.35.35	82,0255	-0,02%	1	82,03
20.35.33	82,024	-0,02%	1	82,02
20.35.29	82,0235	-0,02%	1	82,02
20.35.26	82,022	-0,03%	1	82,02
20.35.23	82,02	-0,03%	1	82,02
20.35.20	82,022	-0,03%	1	82,02
20.35.18	82,0235	-0,02%	1	82,02
20.35.17	82,022	-0,03%	1	82,02
20.35.12	82,022	-0,03%	1	82,02
20.35.07	82,024	-0,02%	1	82,02
20.35.06	82,0255	-0,02%	1	82,03
20.34.47	82,027	-0,02%	1	82,03
20.34.46	82,0265	-0,02%	1	82,03
20.34.45	82,025	-0,02%	1	82,03
20.34.44	82,0265	-0,02%	1	82,03
20.34.42	82,025	-0,02%	1	82,03
20.34.41	82,0265	-0,02%	1	82,03
20.34.40	82,025	-0,02%	1	82,03
20.34.39	82,0265	-0,02%	1	82,03
20.34.37	82,025	-0,02%	1	82,03
20.34.24	82,027	-0,02%	1	82,03

Ora	Valore	Var.%	Volume	Controvalore
20.34.22	82,0265	-0,02%	1	82,03
20.34.20	82,027	-0,02%	1	82,03
20.34.19	82,029	-0,02%	1	82,03
20.34.18	82,0295	-0,02%	1	82,03
20.34.17	82,027	-0,02%	1	82,03
20.34.15	82,0295	-0,02%	1	82,03
20.34.08	82,034	-0,01%	1	82,03
20.33.56	82,025	-0,02%	1	82,03
20.33.55	82,028	-0,02%	1	82,03
20.33.54	82,0295	-0,02%	1	82,03
20.33.53	82,028	-0,02%	1	82,03
20.33.51	82,0295	-0,02%	1	82,03
20.33.50	82,028	-0,02%	1	82,03
20.33.49	82,0295	-0,02%	1	82,03
20.33.48	82,028	-0,02%	1	82,03
20.33.46	82,0295	-0,02%	1	82,03
20.33.34	82,025	-0,02%	1	82,03
20.33.33	82,028	-0,02%	1	82,03
20.33.30	82,0295	-0,02%	1	82,03
20.33.29	82,028	-0,02%	1	82,03
20.33.28	82,0295	-0,02%	1	82,03
20.33.24	82,029	-0,02%	1	82,03
20.33.22	82,0295	-0,02%	1	82,03
20.33.21	82,028	-0,02%	1	82,03
20.33.19	82,0295	-0,02%	1	82,03
20.33.18	82,025	-0,02%	1	82,03
20.33.15	82,027	-0,02%	1	82,03
20.33.14	82,0245	-0,02%	1	82,02
20.33.11	82,0255	-0,02%	1	82,03
20.33.09	82,0235	-0,02%	1	82,02

Ora	Valore	Var.%	Volume	Controvalore
20.33.08	82,0255	-0,02%	1	82,03
20.33.02	82,0235	-0,02%	1	82,02
20.33.01	82,0265	-0,02%	1	82,03
20.32.55	82,0245	-0,02%	1	82,02
20.32.51	82,0235	-0,02%	1	82,02
20.32.50	82,0245	-0,02%	1	82,02
20.32.47	82,0265	-0,02%	1	82,03
20.32.46	82,025	-0,02%	1	82,03
20.32.45	82,028	-0,02%	1	82,03
20.32.43	82,0295	-0,02%	1	82,03
20.32.42	82,028	-0,02%	1	82,03
20.32.41	82,0295	-0,02%	1	82,03
20.32.08	82,045	INV.	1	82,05
20.31.15	82,025	-0,02%	1	82,03
20.31.09	82,027	-0,02%	1	82,03
20.31.08	82,045	INV.	1	82,05
20.31.07	82,025	-0,02%	1	82,03
20.31.06	82,027	-0,02%	1	82,03
20.31.05	82,025	-0,02%	1	82,03
20.31.02	82,027	-0,02%	1	82,03
20.30.59	82,0245	-0,02%	1	82,02
20.30.57	82,0255	-0,02%	1	82,03
20.30.56	82,0245	-0,02%	1	82,02
20.30.55	82,0235	-0,02%	1	82,02
20.30.54	82,0255	-0,02%	1	82,03
20.30.53	82,0235	-0,02%	1	82,02
20.30.52	82,0255	-0,02%	1	82,03
20.30.50	82,0235	-0,02%	1	82,02
20.30.49	82,0245	-0,02%	1	82,02
20.30.48	82,022	-0,03%	1	82,02

Ora	Valore	Var.%	Volume	Controvalore
20.30.47	82,0245	-0,02%	1	82,02
20.30.44	82,024	-0,02%	1	82,02
20.30.42	82,0245	-0,02%	1	82,02
20.30.38	82,026	-0,02%	1	82,03
20.30.37	82,025	-0,02%	1	82,03
20.30.26	82,029	-0,02%	1	82,03
20.30.25	82,0295	-0,02%	1	82,03
20.30.24	82,028	-0,02%	1	82,03
20.30.08	82,045	INV.	1	82,05
20.28.52	82,025	-0,02%	1	82,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide