Gbp/Dop

Mercato: Valute

78,728

+0,34%

Ultimo aggiornamento: 21/07/2026 10.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.52.09	78,7281	+0,34%	1	78,73
10.51.58	78,3868	-0,09%	1	78,39
10.51.38	78,3762	-0,10%	1	78,38
10.51.18	78,3868	-0,09%	1	78,39
10.51.08	78,3762	-0,10%	1	78,38
10.50.58	78,3868	-0,09%	1	78,39
10.50.48	78,3762	-0,10%	1	78,38
10.50.30	78,7221	+0,34%	1	78,72
10.50.26	78,7235	+0,34%	1	78,72
10.50.18	78,3868	-0,09%	1	78,39
10.50.08	78,3762	-0,10%	1	78,38
10.49.58	78,3868	-0,09%	1	78,39
10.49.48	78,3973	-0,08%	1	78,40
10.49.45	78,7221	+0,34%	1	78,72
10.49.38	78,7281	+0,34%	1	78,73
10.49.38	78,3762	-0,10%	1	78,38
10.49.35	78,7252	+0,34%	1	78,73
10.49.33	78,7235	+0,34%	1	78,72
10.49.28	78,7221	+0,34%	1	78,72
10.49.25	78,7235	+0,34%	1	78,72
10.49.15	78,7221	+0,34%	1	78,72
10.49.14	78,7235	+0,34%	1	78,72
10.48.38	78,3868	-0,09%	1	78,39
10.48.28	78,3762	-0,10%	1	78,38
10.48.03	78,7252	+0,34%	1	78,73
10.48.02	78,7236	+0,34%	1	78,72
10.48.01	78,7266	+0,34%	1	78,73
10.47.58	78,3868	-0,09%	1	78,39
10.47.49	78,7221	+0,34%	1	78,72
10.47.48	78,7206	+0,33%	1	78,72

Ora	Valore	Var.%	Volume	Controvalore
10.47.48	78,3973	-0,08%	1	78,40
10.47.39	78,7281	+0,34%	1	78,73
10.47.28	78,7295	+0,35%	1	78,73
10.47.27	78,7281	+0,34%	1	78,73
10.47.17	78,7295	+0,35%	1	78,73
10.47.08	78,3868	-0,09%	1	78,39
10.47.03	78,7281	+0,34%	1	78,73
10.46.44	78,7252	+0,34%	1	78,73
10.46.40	78,7221	+0,34%	1	78,72
10.46.39	78,7252	+0,34%	1	78,73
10.46.38	78,7221	+0,34%	1	78,72
10.46.38	78,3868	-0,09%	1	78,39
10.46.37	78,7266	+0,34%	1	78,73
10.46.35	78,7281	+0,34%	1	78,73
10.46.34	78,7252	+0,34%	1	78,73
10.46.18	78,3973	-0,08%	1	78,40
10.46.15	78,7281	+0,34%	1	78,73
10.46.09	78,7309	+0,35%	1	78,73
10.46.07	78,7324	+0,35%	1	78,73
10.45.54	78,7281	+0,34%	1	78,73
10.45.49	78,7221	+0,34%	1	78,72
10.45.47	78,7192	+0,33%	1	78,72
10.45.43	78,7206	+0,33%	1	78,72
10.45.39	78,7221	+0,34%	1	78,72
10.45.38	78,3868	-0,09%	1	78,39
10.45.28	78,3973	-0,08%	1	78,40
10.45.08	78,3868	-0,09%	1	78,39
10.44.55	78,7281	+0,34%	1	78,73
10.44.38	78,3868	-0,09%	1	78,39
10.44.32	78,7221	+0,34%	1	78,72

Ora	Valore	Var.%	Volume	Controvalore
10.44.31	78,7252	+0,34%	1	78,73
10.44.28	78,3762	-0,10%	1	78,38
10.44.25	78,7281	+0,34%	1	78,73
10.44.18	78,3868	-0,09%	1	78,39
10.44.08	78,3762	-0,10%	1	78,38
10.43.18	78,3868	-0,09%	1	78,39
10.43.08	78,7221	+0,34%	1	78,72
10.42.38	78,3762	-0,10%	1	78,38
10.42.17	78,7162	+0,33%	1	78,72
10.42.16	78,7177	+0,33%	1	78,72
10.42.15	78,7192	+0,33%	1	78,72
10.42.14	78,7177	+0,33%	1	78,72
10.42.12	78,7192	+0,33%	1	78,72
10.42.09	78,7177	+0,33%	1	78,72
10.42.08	78,7192	+0,33%	1	78,72
10.42.07	78,7177	+0,33%	1	78,72
10.42.05	78,7192	+0,33%	1	78,72
10.41.59	78,7162	+0,33%	1	78,72
10.41.58	78,7221	+0,34%	1	78,72
10.41.58	78,3868	-0,09%	1	78,39
10.41.44	78,7162	+0,33%	1	78,72
10.41.43	78,7149	+0,33%	1	78,71
10.41.38	78,371	-0,11%	1	78,37
10.41.28	78,3762	-0,10%	1	78,38
10.41.18	78,3868	-0,09%	1	78,39
10.41.10	78,7162	+0,33%	1	78,72
10.41.08	78,3815	-0,10%	1	78,38
10.41.07	78,7177	+0,33%	1	78,72
10.41.06	78,7192	+0,33%	1	78,72
10.40.58	78,371	-0,11%	1	78,37

Ora	Valore	Var.%	Volume	Controvalore
10.40.52	78,7162	+0,33%	1	78,72
10.40.51	78,7221	+0,34%	1	78,72
10.40.38	78,3762	-0,10%	1	78,38
10.40.18	78,3868	-0,09%	1	78,39
10.40.09	78,7162	+0,33%	1	78,72
10.40.08	78,712	+0,32%	1	78,71
10.40.08	78,3762	-0,10%	1	78,38
10.40.02	78,7162	+0,33%	1	78,72
10.40.01	78,7177	+0,33%	1	78,72
10.39.54	78,7162	+0,33%	1	78,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide