Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.52.28 | 74,0901 | -0,41 | 1 | 74 |
12.52.25 | 74,1029 | -0,40 | 1 | 74 |
12.52.19 | 74,1014 | -0,40 | 1 | 74 |
12.52.17 | 74,1029 | -0,40 | 1 | 74 |
12.51.58 | 74,1014 | -0,40 | 1 | 74 |
12.51.56 | 74,1029 | -0,40 | 1 | 74 |
12.51.50 | 74,1014 | -0,40 | 1 | 74 |
12.51.48 | 74,0807 | -0,43 | 1 | 74 |
12.51.46 | 74,1029 | -0,40 | 1 | 74 |
12.51.44 | 74,1014 | -0,40 | 1 | 74 |
12.51.41 | 74,1029 | -0,40 | 1 | 74 |
12.51.36 | 74,1014 | -0,40 | 1 | 74 |
12.51.35 | 74,1029 | -0,40 | 1 | 74 |
12.50.38 | 74,0901 | -0,41 | 1 | 74 |
12.50.28 | 74,0807 | -0,43 | 1 | 74 |
12.50.08 | 74,0901 | -0,41 | 1 | 74 |
12.49.58 | 74,0949 | -0,41 | 1 | 74 |
12.49.55 | 74,1014 | -0,40 | 1 | 74 |
12.49.51 | 74,1029 | -0,40 | 1 | 74 |
12.49.50 | 74,1043 | -0,39 | 1 | 74 |
12.49.48 | 74,0807 | -0,43 | 1 | 74 |
12.49.28 | 74,1029 | -0,40 | 1 | 74 |
12.49.28 | 74,0901 | -0,41 | 1 | 74 |
12.49.21 | 74,1058 | -0,39 | 1 | 74 |
12.49.19 | 74,1029 | -0,40 | 1 | 74 |
12.49.18 | 74,0949 | -0,41 | 1 | 74 |
12.49.08 | 74,0995 | -0,40 | 1 | 74 |
12.49.05 | 74,1058 | -0,39 | 1 | 74 |
12.49.04 | 74,1043 | -0,39 | 1 | 74 |
12.49.03 | 74,1058 | -0,39 | 1 | 74 |