Gbp/Dop

Mercato: Valute

80,885

-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.22	80,8854	-0,12%	1	80,89
8.46.20	80,8839	-0,12%	1	80,88
8.46.19	80,8916	-0,11%	1	80,89
8.46.12	80,8824	-0,12%	1	80,88
8.46.11	80,8794	-0,13%	1	80,88
8.46.09	80,8862	-0,12%	1	80,89
8.45.59	80,8916	-0,11%	1	80,89
8.45.57	80,8765	-0,13%	1	80,88
8.45.56	80,8794	-0,13%	1	80,88
8.45.55	80,881	-0,12%	1	80,88
8.45.49	80,8807	-0,12%	1	80,88
8.45.39	80,8862	-0,12%	1	80,89
8.45.33	80,8765	-0,13%	1	80,88
8.45.32	80,878	-0,13%	1	80,88
8.45.31	80,8765	-0,13%	1	80,88
8.45.29	80,8916	-0,11%	1	80,89
8.45.28	80,878	-0,13%	1	80,88
8.45.19	80,8807	-0,12%	1	80,88
8.45.16	80,8765	-0,13%	1	80,88
8.45.12	80,8736	-0,13%	1	80,87
8.45.11	80,8751	-0,13%	1	80,88
8.45.09	80,8862	-0,12%	1	80,89
8.45.07	80,8706	-0,14%	1	80,87
8.44.59	80,8807	-0,12%	1	80,88
8.44.49	80,8862	-0,12%	1	80,89
8.44.41	80,8765	-0,13%	1	80,88
8.44.39	80,8698	-0,14%	1	80,87
8.44.29	80,8807	-0,12%	1	80,88
8.44.19	80,8698	-0,14%	1	80,87
8.43.59	80,8807	-0,12%	1	80,88

Ora	Valore	Var.%	Volume	Controvalore
8.43.29	80,8698	-0,14%	1	80,87
8.43.28	80,8706	-0,14%	1	80,87
8.43.27	80,8676	-0,14%	1	80,87
8.43.26	80,8706	-0,14%	1	80,87
8.43.19	80,8807	-0,12%	1	80,88
8.43.09	80,8646	-0,14%	1	80,86
8.43.09	80,8698	-0,14%	1	80,87
8.42.45	80,8706	-0,14%	1	80,87
8.42.43	80,8661	-0,14%	1	80,87
8.42.42	80,8676	-0,14%	1	80,87
8.42.19	80,8698	-0,14%	1	80,87
8.42.19	80,8646	-0,14%	1	80,86
8.42.18	80,8661	-0,14%	1	80,87
8.42.09	80,8807	-0,12%	1	80,88
8.42.06	80,8706	-0,14%	1	80,87
8.42.01	80,872	-0,14%	1	80,87
8.42.00	80,8706	-0,14%	1	80,87
8.41.59	80,8736	-0,13%	1	80,87
8.41.59	80,8862	-0,12%	1	80,89
8.41.48	80,8765	-0,13%	1	80,88
8.41.46	80,872	-0,14%	1	80,87
8.41.45	80,8751	-0,13%	1	80,88
8.41.39	80,8807	-0,12%	1	80,88
8.41.34	80,8706	-0,14%	1	80,87
8.41.30	80,8676	-0,14%	1	80,87
8.41.29	80,8706	-0,14%	1	80,87
8.41.29	80,8698	-0,14%	1	80,87
8.41.24	80,8676	-0,14%	1	80,87
8.41.23	80,869	-0,14%	1	80,87
8.41.20	80,8706	-0,14%	1	80,87

Ora	Valore	Var.%	Volume	Controvalore
8.41.19	80,872	-0,14%	1	80,87
8.41.19	80,8862	-0,12%	1	80,89
8.41.17	80,8706	-0,14%	1	80,87
8.41.16	80,8765	-0,13%	1	80,88
8.41.14	80,875	-0,13%	1	80,88
8.41.09	80,8698	-0,14%	1	80,87
8.40.59	80,8862	-0,12%	1	80,89
8.40.58	80,8765	-0,13%	1	80,88
8.40.57	80,875	-0,13%	1	80,88
8.40.52	80,8765	-0,13%	1	80,88
8.40.51	80,875	-0,13%	1	80,88
8.40.49	80,8807	-0,12%	1	80,88
8.40.47	80,8736	-0,13%	1	80,87
8.40.39	80,8706	-0,14%	1	80,87
8.40.36	80,872	-0,14%	1	80,87
8.40.29	80,8862	-0,12%	1	80,89
8.40.26	80,8765	-0,13%	1	80,88
8.40.24	80,8736	-0,13%	1	80,87
8.40.23	80,8765	-0,13%	1	80,88
8.40.19	80,8698	-0,14%	1	80,87
8.40.17	80,8706	-0,14%	1	80,87
8.40.15	80,8765	-0,13%	1	80,88
8.40.13	80,8794	-0,13%	1	80,88
8.40.09	80,8862	-0,12%	1	80,89
8.40.06	80,8765	-0,13%	1	80,88
8.40.05	80,881	-0,12%	1	80,88
8.40.02	80,8765	-0,13%	1	80,88
8.40.01	80,8751	-0,13%	1	80,88
8.39.59	80,8916	-0,11%	1	80,89
8.39.59	80,8795	-0,13%	1	80,88

Ora	Valore	Var.%	Volume	Controvalore
8.39.57	80,8751	-0,13%	1	80,88
8.39.49	80,8862	-0,12%	1	80,89
8.39.43	80,8765	-0,13%	1	80,88
8.39.41	80,8824	-0,12%	1	80,88
8.39.39	80,8839	-0,12%	1	80,88
8.39.37	80,8854	-0,12%	1	80,89
8.39.28	80,8824	-0,12%	1	80,88
8.39.27	80,8794	-0,13%	1	80,88
8.39.26	80,878	-0,13%	1	80,88
8.39.24	80,8794	-0,13%	1	80,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide