Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Dop

Mercato: Valute

84,963
+0,07%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.2784,9628+0,07%1
6.31.1084,9643+0,07%1
6.31.0784,4507-0,53%1
6.31.0384,966+0,07%1
6.31.0284,9676+0,08%1
6.30.5984,966+0,07%1
6.30.5884,9643+0,07%1
6.30.5484,966+0,07%1
6.30.5384,9643+0,07%1
6.30.5284,966+0,07%1
6.30.5184,9643+0,07%1
6.30.5084,966+0,07%1
6.30.4784,4507-0,53%1
6.30.4684,9643+0,07%1
6.30.4484,966+0,07%1
6.30.4384,9643+0,07%1
6.30.4084,966+0,07%1
6.30.3784,9676+0,08%1
6.30.3784,462-0,52%1
6.30.3584,966+0,07%1
6.30.3384,9691+0,08%1
6.30.2884,966+0,07%1
6.30.2684,9676+0,08%1
6.30.2184,966+0,07%1
6.30.0984,9643+0,07%1
6.30.0584,966+0,07%1
6.30.0384,9643+0,07%1
6.30.0284,9628+0,07%1
6.30.0184,9643+0,07%1
6.29.5784,9596+0,07%1
OraValoreVar.%Volume
6.29.5584,9643+0,07%1
6.29.5284,966+0,07%1
6.29.4984,9643+0,07%1
6.29.4884,966+0,07%1
6.29.3984,9643+0,07%1
6.29.3884,966+0,07%1
6.29.3684,9643+0,07%1
6.29.2784,4507-0,53%1
6.29.1784,4394-0,55%1
6.29.1684,966+0,07%1
6.29.1084,9643+0,07%1
6.29.0784,4507-0,53%1
6.29.0184,966+0,07%1
6.28.5784,4507-0,53%1
6.28.4784,462-0,52%1
6.28.4084,9676+0,08%1
6.28.3084,966+0,07%1
6.28.2984,9643+0,07%1
6.28.0384,966+0,07%1
6.28.0284,9643+0,07%1
6.27.5484,966+0,07%1
6.27.5384,9643+0,07%1
6.27.4984,966+0,07%1
6.27.4784,9643+0,07%1
6.27.4084,966+0,07%1
6.27.3884,9643+0,07%1
6.27.2784,4507-0,53%1
6.27.1784,4394-0,55%1
6.27.0784,4507-0,53%1
6.26.3684,966+0,07%1
OraValoreVar.%Volume
6.26.3184,9643+0,07%1
6.26.3084,966+0,07%1
6.26.2984,9643+0,07%1
6.26.2484,966+0,07%1
6.26.2384,9643+0,07%1
6.26.1784,4507-0,53%1
6.26.1384,9612+0,07%1
6.26.1284,9596+0,07%1
6.26.1184,9612+0,07%1
6.26.1084,958+0,07%1
6.26.0884,9596+0,07%1
6.25.5784,4394-0,55%1
6.25.4784,4507-0,53%1
6.25.4084,958+0,07%1
6.25.3884,9563+0,06%1
6.25.3284,958+0,07%1
6.25.3184,9547+0,06%1
6.25.2684,9531+0,06%1
6.25.2584,9547+0,06%1
6.25.2184,9531+0,06%1
6.25.1984,9547+0,06%1
6.25.1284,9531+0,06%1
6.25.0784,4394-0,55%1
6.25.0384,9547+0,06%1
6.24.5284,9531+0,06%1
6.24.5184,9547+0,06%1
6.24.4684,9515+0,06%1
6.24.3884,9531+0,06%1
6.24.1884,9515+0,06%1
6.24.1784,9531+0,06%1
OraValoreVar.%Volume
6.24.1684,9515+0,06%1
6.24.1484,9531+0,06%1
6.23.4784,4394-0,55%1
6.23.3784,4282-0,56%1
6.23.2084,9515+0,06%1
6.23.1784,4394-0,55%1
6.23.1384,9483+0,05%1
6.23.0784,4282-0,56%1
6.23.0184,9467+0,05%1
6.22.3784,4394-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```