Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.33 | 74,0781 | -0,43 | 1 | 74 |
10.51.28 | 74,0766 | -0,43 | 1 | 74 |
10.51.21 | 74,0751 | -0,43 | 1 | 74 |
10.51.20 | 74,0796 | -0,43 | 1 | 74 |
10.51.18 | 74,0781 | -0,43 | 1 | 74 |
10.51.18 | 74,0619 | -0,45 | 1 | 74 |
10.51.15 | 74,0766 | -0,43 | 1 | 74 |
10.51.10 | 74,0708 | -0,44 | 1 | 74 |
10.51.08 | 74,0667 | -0,44 | 1 | 74 |
10.51.02 | 74,0766 | -0,43 | 1 | 74 |
10.50.58 | 74,0713 | -0,44 | 1 | 74 |
10.50.47 | 74,0751 | -0,43 | 1 | 74 |
10.50.38 | 74,0667 | -0,44 | 1 | 74 |
10.50.37 | 74,0766 | -0,43 | 1 | 74 |
10.50.36 | 74,0751 | -0,43 | 1 | 74 |
10.50.29 | 74,0796 | -0,43 | 1 | 74 |
10.50.28 | 74,0619 | -0,45 | 1 | 74 |
10.50.27 | 74,0781 | -0,43 | 1 | 74 |
10.50.26 | 74,0766 | -0,43 | 1 | 74 |
10.50.18 | 74,0796 | -0,43 | 1 | 74 |
10.50.13 | 74,0781 | -0,43 | 1 | 74 |
10.50.11 | 74,0766 | -0,43 | 1 | 74 |
10.50.03 | 74,0781 | -0,43 | 1 | 74 |
10.49.58 | 74,0667 | -0,44 | 1 | 74 |
10.49.50 | 74,0766 | -0,43 | 1 | 74 |
10.49.47 | 74,0781 | -0,43 | 1 | 74 |
10.49.43 | 74,0766 | -0,43 | 1 | 74 |
10.49.38 | 74,0619 | -0,45 | 1 | 74 |
10.49.30 | 74,0781 | -0,43 | 1 | 74 |
10.49.18 | 74,0667 | -0,44 | 1 | 74 |