Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Gbp/Dop

Mercato: Valute

85,058
+0,18%

Ultimo aggiornamento: 05/12/2025 9.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.33.2985,0582+0,18%1
9.33.2784,5409-0,43%1
9.33.2685,0598+0,19%1
9.33.2485,0582+0,18%1
9.33.1784,5522-0,41%1
9.33.1485,0598+0,19%1
9.33.1385,0582+0,18%1
9.33.0985,055+0,18%1
9.33.0985,0582+0,18%1
9.33.0785,0598+0,19%1
9.33.0784,5409-0,43%1
9.33.0685,0582+0,18%1
9.32.5784,5409-0,43%1
9.32.5685,0598+0,19%1
9.32.5585,0566+0,18%1
9.32.5485,0582+0,18%1
9.32.5185,0534+0,18%1
9.32.5085,055+0,18%1
9.32.4785,0471+0,17%1
9.32.4784,5296-0,44%1
9.32.4685,0487+0,17%1
9.32.4585,0471+0,17%1
9.32.4485,0487+0,17%1
9.32.4085,0471+0,17%1
9.32.3985,0487+0,17%1
9.32.3784,5409-0,43%1
9.32.3585,0534+0,18%1
9.32.3185,055+0,18%1
9.32.2885,0534+0,18%1
9.32.2784,524-0,45%1
OraValoreVar.%Volume
9.32.2685,0566+0,18%1
9.32.2285,0439+0,17%1
9.32.2185,0471+0,17%1
9.32.2085,0454+0,17%1
9.32.1985,0471+0,17%1
9.32.1785,0439+0,17%1
9.32.1784,5296-0,44%1
9.32.1685,0455+0,17%1
9.32.1585,0439+0,17%1
9.32.1485,0471+0,17%1
9.32.1385,0439+0,17%1
9.32.1285,0454+0,17%1
9.32.1185,0455+0,17%1
9.32.0784,524-0,45%1
9.32.0385,0471+0,17%1
9.31.5985,0424+0,16%1
9.31.5885,0407+0,16%1
9.31.5785,0424+0,16%1
9.31.5784,5296-0,44%1
9.31.5485,0407+0,16%1
9.31.4784,5409-0,43%1
9.31.3784,5296-0,44%1
9.31.2784,5409-0,43%1
9.31.1784,5353-0,43%1
9.31.0784,5296-0,44%1
9.31.0585,0471+0,17%1
9.31.0485,0455+0,17%1
9.30.5585,0534+0,18%1
9.30.4784,524-0,45%1
9.30.4485,0471+0,17%1
OraValoreVar.%Volume
9.30.4385,0487+0,17%1
9.30.3885,0471+0,17%1
9.30.3685,0502+0,17%1
9.30.2885,0534+0,18%1
9.30.2385,0566+0,18%1
9.30.2185,055+0,18%1
9.30.1685,0598+0,19%1
9.30.1185,0534+0,18%1
9.30.0985,0502+0,17%1
9.30.0885,0518+0,18%1
9.30.0585,0534+0,18%1
9.30.0485,055+0,18%1
9.29.5985,0534+0,18%1
9.29.5785,0487+0,17%1
9.29.5784,5409-0,43%1
9.29.5585,0471+0,17%1
9.29.5385,0487+0,17%1
9.29.5085,0471+0,17%1
9.29.4985,0455+0,17%1
9.29.4784,524-0,45%1
9.29.3685,0424+0,16%1
9.29.2885,0455+0,17%1
9.29.2784,5296-0,44%1
9.29.1885,0471+0,17%1
9.29.1785,0487+0,17%1
9.29.1685,0471+0,17%1
9.29.1585,0534+0,18%1
9.29.1385,055+0,18%1
9.29.1185,0598+0,19%1
9.29.0885,0582+0,18%1
OraValoreVar.%Volume
9.29.0784,5409-0,43%1
9.29.0785,0566+0,18%1
9.29.0485,0598+0,19%1
9.29.0385,0582+0,18%1
9.29.0185,0598+0,19%1
9.28.4985,0678+0,19%1
9.28.4585,0663+0,19%1
9.28.3185,0678+0,19%1
9.28.2885,0663+0,19%1
9.28.2785,0678+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```