Gbp/Dop

Mercato: Valute

78,588

+0,59%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.10.05	78,5883	+0,59%	1	78,59
1.09.55	78,5989	+0,60%	1	78,60
1.09.45	78,5883	+0,59%	1	78,59
1.09.15	78,5937	+0,60%	1	78,59
1.08.55	78,5989	+0,60%	1	78,60
1.08.25	78,5937	+0,60%	1	78,59
1.08.05	78,5989	+0,60%	1	78,60
1.07.55	78,5937	+0,60%	1	78,59
1.07.15	78,5989	+0,60%	1	78,60
1.07.05	78,6095	+0,62%	1	78,61
1.06.35	78,5937	+0,60%	1	78,59
1.06.05	78,5989	+0,60%	1	78,60
1.05.35	78,5937	+0,60%	1	78,59
1.05.15	78,5989	+0,60%	1	78,60
1.05.05	78,5937	+0,60%	1	78,59
1.04.55	78,5989	+0,60%	1	78,60
1.04.45	78,6095	+0,62%	1	78,61
1.04.05	78,5989	+0,60%	1	78,60
1.03.55	78,5937	+0,60%	1	78,59
1.03.45	78,6095	+0,62%	1	78,61
1.03.05	78,5989	+0,60%	1	78,60
1.02.55	78,6095	+0,62%	1	78,61
1.02.45	78,5937	+0,60%	1	78,59
1.02.15	78,5989	+0,60%	1	78,60
1.02.05	78,5937	+0,60%	1	78,59
1.01.55	78,5989	+0,60%	1	78,60
1.01.35	78,5937	+0,60%	1	78,59
1.01.25	78,5883	+0,59%	1	78,59
1.01.05	78,5937	+0,60%	1	78,59
1.00.45	78,5989	+0,60%	1	78,60

Ora	Valore	Var.%	Volume	Controvalore
1.00.35	78,6095	+0,62%	1	78,61
1.00.25	78,5937	+0,60%	1	78,59
1.00.15	78,5883	+0,59%	1	78,59
0.59.55	78,5937	+0,60%	1	78,59
0.59.54	78,1266	INV.	1	78,13
0.59.24	78,1237	INV.	1	78,12
0.59.19	78,1266	INV.	1	78,13
0.58.45	78,5883	+0,59%	1	78,59
0.58.35	78,5937	+0,60%	1	78,59
0.58.33	78,1237	INV.	1	78,12
0.58.25	78,5883	+0,59%	1	78,59
0.57.55	78,5937	+0,60%	1	78,59
0.57.47	78,1266	INV.	1	78,13
0.57.46	78,1223	-0,01%	1	78,12
0.57.36	78,1266	INV.	1	78,13
0.57.25	78,5883	+0,59%	1	78,59
0.57.15	78,5937	+0,60%	1	78,59
0.57.05	78,5777	+0,58%	1	78,58
0.56.45	78,5937	+0,60%	1	78,59
0.56.25	78,5883	+0,59%	1	78,59
0.56.17	78,1237	INV.	1	78,12
0.56.16	78,1208	-0,01%	1	78,12
0.56.05	78,5937	+0,60%	1	78,59
0.55.55	78,1237	INV.	1	78,12
0.55.55	78,5777	+0,58%	1	78,58
0.55.35	78,5883	+0,59%	1	78,59
0.55.28	78,1208	-0,01%	1	78,12
0.55.25	78,5777	+0,58%	1	78,58
0.55.15	78,5883	+0,59%	1	78,59
0.55.05	78,5937	+0,60%	1	78,59

Ora	Valore	Var.%	Volume	Controvalore
0.54.45	78,5883	+0,59%	1	78,59
0.54.25	78,5777	+0,58%	1	78,58
0.54.05	78,5883	+0,59%	1	78,59
0.53.55	78,5937	+0,60%	1	78,59
0.53.45	78,5883	+0,59%	1	78,59
0.53.15	78,5937	+0,60%	1	78,59
0.52.55	78,5883	+0,59%	1	78,59
0.52.45	78,5937	+0,60%	1	78,59
0.52.35	78,5883	+0,59%	1	78,59
0.52.15	78,5937	+0,60%	1	78,59
0.52.05	78,5883	+0,59%	1	78,59
0.51.55	78,5937	+0,60%	1	78,59
0.51.35	78,5883	+0,59%	1	78,59
0.51.15	78,5937	+0,60%	1	78,59
0.50.55	78,5883	+0,59%	1	78,59
0.50.35	78,5777	+0,58%	1	78,58
0.50.25	78,5883	+0,59%	1	78,59
0.50.05	78,5937	+0,60%	1	78,59
0.49.55	78,5883	+0,59%	1	78,59
0.49.25	78,5937	+0,60%	1	78,59
0.49.15	78,5777	+0,58%	1	78,58
0.49.05	78,5883	+0,59%	1	78,59
0.48.55	78,5937	+0,60%	1	78,59
0.48.45	78,5883	+0,59%	1	78,59
0.48.35	78,5777	+0,58%	1	78,58
0.48.15	78,5883	+0,59%	1	78,59
0.48.05	78,5937	+0,60%	1	78,59
0.47.52	78,1237	INV.	1	78,12
0.47.45	78,5777	+0,58%	1	78,58
0.47.25	78,5883	+0,59%	1	78,59

Ora	Valore	Var.%	Volume	Controvalore
0.47.15	78,5777	+0,58%	1	78,58
0.47.05	78,5937	+0,60%	1	78,59
0.46.08	78,1208	-0,01%	1	78,12
0.45.56	78,118	-0,01%	1	78,12
0.45.55	78,5777	+0,58%	1	78,58
0.45.35	78,5883	+0,59%	1	78,59
0.45.25	78,5937	+0,60%	1	78,59
0.45.05	78,5883	+0,59%	1	78,59
0.44.41	78,1208	-0,01%	1	78,12
0.44.35	78,5883	+0,59%	1	78,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide