Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Dop

Mercato: Valute

85,057
+0,18%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.42.2685,0566+0,18%1
8.42.1985,0598+0,19%1
8.42.1885,0631+0,19%1
8.42.1485,0598+0,19%1
8.42.1385,0566+0,18%1
8.42.1285,0598+0,19%1
8.42.0985,0582+0,18%1
8.42.0784,5409-0,43%1
8.42.0385,0598+0,19%1
8.42.0285,0631+0,19%1
8.41.5784,5522-0,41%1
8.41.5785,0663+0,19%1
8.41.5385,0695+0,20%1
8.41.5085,0711+0,20%1
8.41.4985,0695+0,20%1
8.41.4885,0726+0,20%1
8.41.4785,0711+0,20%1
8.41.4685,0695+0,20%1
8.41.4485,0711+0,20%1
8.41.3784,5635-0,40%1
8.41.3685,0726+0,20%1
8.41.3485,0758+0,20%1
8.41.3385,0773+0,21%1
8.41.2985,0758+0,20%1
8.41.2885,0789+0,21%1
8.41.2784,5692-0,39%1
8.41.2385,0805+0,21%1
8.41.2285,0821+0,21%1
8.41.1885,0789+0,21%1
8.41.1485,0821+0,21%1
OraValoreVar.%Volume
8.41.1385,0789+0,21%1
8.41.1085,0726+0,20%1
8.41.0985,0742+0,20%1
8.41.0784,5635-0,40%1
8.41.0685,0758+0,20%1
8.41.0585,0742+0,20%1
8.40.5985,0789+0,21%1
8.40.5885,0821+0,21%1
8.40.5885,0837+0,21%1
8.40.5685,0789+0,21%1
8.40.5585,0805+0,21%1
8.40.5485,0821+0,21%1
8.40.5285,0837+0,21%1
8.40.5185,0821+0,21%1
8.40.5085,0853+0,22%1
8.40.4985,0869+0,22%1
8.40.4784,5692-0,39%1
8.40.4085,0853+0,22%1
8.40.3784,5748-0,39%1
8.40.2885,0837+0,21%1
8.40.2085,0853+0,22%1
8.40.1685,0789+0,21%1
8.39.5585,0853+0,22%1
8.39.5485,0869+0,22%1
8.39.5385,0853+0,22%1
8.39.5285,0869+0,22%1
8.39.4885,0853+0,22%1
8.39.4785,0869+0,22%1
8.39.4784,5692-0,39%1
8.39.4485,0853+0,22%1
OraValoreVar.%Volume
8.39.4385,0884+0,22%1
8.39.4285,0916+0,22%1
8.39.4285,0932+0,22%1
8.39.4085,0916+0,22%1
8.39.3985,1029+0,24%1
8.39.3784,5861-0,37%1
8.39.3385,0981+0,23%1
8.39.3285,1013+0,23%1
8.39.2985,0981+0,23%1
8.39.2685,0916+0,22%1
8.39.2585,0932+0,22%1
8.39.1485,0916+0,22%1
8.39.0985,0934+0,22%1
8.39.0784,5748-0,39%1
8.39.0185,0916+0,22%1
8.39.0085,0869+0,22%1
8.38.5784,5692-0,39%1
8.38.5185,0916+0,22%1
8.38.5085,0981+0,23%1
8.38.4985,0965+0,23%1
8.38.4784,5861-0,37%1
8.38.4485,0981+0,23%1
8.38.3784,5692-0,39%1
8.38.2885,0916+0,22%1
8.38.2785,09+0,22%1
8.38.2784,5861-0,37%1
8.38.2685,0916+0,22%1
8.38.2385,09+0,22%1
8.38.2285,0884+0,22%1
8.38.2185,09+0,22%1
OraValoreVar.%Volume
8.38.1985,0884+0,22%1
8.38.1784,5748-0,39%1
8.38.1585,0869+0,22%1
8.38.1485,0837+0,21%1
8.38.1385,0821+0,21%1
8.38.0784,5749-0,39%1
8.38.0685,0853+0,22%1
8.38.0585,0869+0,22%1
8.38.0485,0884+0,22%1
8.37.5285,0916+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```