Gbp/Dop

Mercato: Valute

81,985

-0,07%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.52.48	81,9845	-0,07%	1	81,98
21.52.42	81,982	-0,08%	1	81,98
21.52.41	81,9835	-0,07%	1	81,98
21.52.38	81,982	-0,08%	1	81,98
21.52.37	81,9825	-0,07%	1	81,98
21.52.36	81,9855	-0,07%	1	81,99
21.52.31	81,9805	-0,08%	1	81,98
21.52.30	81,991	-0,06%	1	81,99
21.52.08	82,023	-0,03%	1	82,02
21.52.06	81,9965	-0,06%	1	82,00
21.50.08	82,023	-0,03%	1	82,02
21.49.42	81,993	-0,06%	1	81,99
21.49.18	81,9925	-0,06%	1	81,99
21.49.08	82,023	-0,03%	1	82,02
21.48.08	82,0335	-0,01%	1	82,03
21.47.28	81,9755	-0,08%	1	81,98
21.46.33	81,973	-0,09%	1	81,97
21.37.08	82,0335	-0,01%	1	82,03
21.34.08	82,0333	-0,01%	1	82,03
21.34.07	82,015	-0,04%	1	82,02
21.31.08	82,0313	-0,02%	1	82,03
21.30.08	82,0397	-0,01%	1	82,04
21.28.37	82,026	-0,02%	1	82,03
21.28.08	82,025	-0,02%	1	82,03
21.28.08	82,0397	-0,01%	1	82,04
21.28.07	82,03	-0,02%	1	82,03
21.28.06	82,031	-0,02%	1	82,03
21.28.05	82,029	-0,02%	1	82,03
21.28.04	82,04	INV.	1	82,04
21.28.03	82,025	-0,02%	1	82,03

Ora	Valore	Var.%	Volume	Controvalore
21.27.09	82,0245	-0,02%	1	82,02
21.27.08	82,022	-0,03%	1	82,02
21.27.07	82,0245	-0,02%	1	82,02
21.27.02	82,022	-0,03%	1	82,02
21.26.57	82,0245	-0,02%	1	82,02
21.26.56	82,0265	-0,02%	1	82,03
21.26.51	82,0245	-0,02%	1	82,02
21.26.46	82,0255	-0,02%	1	82,03
21.26.44	82,028	-0,02%	1	82,03
21.26.43	82,0255	-0,02%	1	82,03
21.26.41	82,028	-0,02%	1	82,03
21.26.37	82,029	-0,02%	1	82,03
21.26.34	82,0295	-0,02%	1	82,03
21.26.33	82,028	-0,02%	1	82,03
21.26.32	82,0295	-0,02%	1	82,03
21.26.08	82,0345	-0,01%	1	82,03
21.26.05	82,025	-0,02%	1	82,03
21.26.00	82,027	-0,02%	1	82,03
21.25.26	82,025	-0,02%	1	82,03
21.25.25	82,0295	-0,02%	1	82,03
21.25.24	82,028	-0,02%	1	82,03
21.25.22	82,0295	-0,02%	1	82,03
21.25.21	82,028	-0,02%	1	82,03
21.25.18	82,0295	-0,02%	1	82,03
21.25.17	82,028	-0,02%	1	82,03
21.25.16	82,0295	-0,02%	1	82,03
21.25.08	82,0345	-0,01%	1	82,03
21.24.53	82,025	-0,02%	1	82,03
21.24.50	82,027	-0,02%	1	82,03
21.24.43	82,0245	-0,02%	1	82,02

Ora	Valore	Var.%	Volume	Controvalore
21.24.37	82,0265	-0,02%	1	82,03
21.24.34	82,022	-0,03%	1	82,02
21.24.33	82,0245	-0,02%	1	82,02
21.24.29	82,027	-0,02%	1	82,03
21.24.08	82,0384	-0,01%	1	82,04
21.24.06	82,025	-0,02%	1	82,03
21.24.05	82,0295	-0,02%	1	82,03
21.24.04	82,028	-0,02%	1	82,03
21.24.01	82,0295	-0,02%	1	82,03
21.24.00	82,028	-0,02%	1	82,03
21.23.58	82,0295	-0,02%	1	82,03
21.23.57	82,028	-0,02%	1	82,03
21.23.56	82,0295	-0,02%	1	82,03
21.23.24	82,025	-0,02%	1	82,03
21.23.23	82,029	-0,02%	1	82,03
21.23.20	82,027	-0,02%	1	82,03
21.23.18	82,0245	-0,02%	1	82,02
21.23.17	82,0235	-0,02%	1	82,02
21.23.12	82,0265	-0,02%	1	82,03
21.23.07	82,021	-0,03%	1	82,02
21.23.06	82,0205	-0,03%	1	82,02
21.23.04	82,0265	-0,02%	1	82,03
21.23.02	82,022	-0,03%	1	82,02
21.22.59	82,0245	-0,02%	1	82,02
21.22.57	82,0255	-0,02%	1	82,03
21.22.56	82,0235	-0,02%	1	82,02
21.22.54	82,0255	-0,02%	1	82,03
21.22.53	82,0285	-0,02%	1	82,03
21.22.51	82,027	-0,02%	1	82,03
21.22.08	82,0384	-0,01%	1	82,04

Ora	Valore	Var.%	Volume	Controvalore
21.21.07	82,025	-0,02%	1	82,03
21.21.05	82,027	-0,02%	1	82,03
21.21.03	82,0245	-0,02%	1	82,02
21.21.02	82,022	-0,03%	1	82,02
21.20.59	82,0265	-0,02%	1	82,03
21.20.58	82,0205	-0,03%	1	82,02
21.20.57	82,0265	-0,02%	1	82,03
21.20.56	82,022	-0,03%	1	82,02
21.20.53	82,02	-0,03%	1	82,02
21.20.51	82,022	-0,03%	1	82,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide