Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Egp

Mercato: Valute

70,004
-0,01%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.2270,0038-0,01%1
8.46.2270,0034-0,01%1
8.46.2270,0024-0,02%1
8.46.2070,0036-0,01%1
8.46.1970,0048-0,01%1
8.46.1769,9982-0,02%1
8.46.1570,0109INV.1
8.46.1270,0023-0,02%1
8.46.1170,0034-0,01%1
8.46.1169,9997-0,02%1
8.46.0970,0001-0,02%1
8.46.0670,0034-0,01%1
8.46.0169,993-0,03%1
8.45.5970,0048-0,01%1
8.45.5769,9971-0,02%1
8.45.5669,993-0,03%1
8.45.5669,9997-0,02%1
8.45.5570,0011-0,02%1
8.45.5169,9982-0,02%1
8.45.4969,9953-0,03%1
8.45.4669,993-0,03%1
8.45.4570,0062-0,01%1
8.45.4170,0034-0,01%1
8.45.3969,9971-0,02%1
8.45.3970,0005-0,02%1
8.45.3669,993-0,03%1
8.45.3469,9976-0,02%1
8.45.3269,9988-0,02%1
8.45.3170,0053-0,01%1
8.45.3169,9976-0,02%1
OraValoreVar.%Volume
8.45.3069,9988-0,02%1
8.45.2970,0055-0,01%1
8.45.2869,9993-0,02%1
8.45.2669,9949-0,03%1
8.45.1969,996-0,03%1
8.45.1669,9979-0,02%1
8.45.1669,9949-0,03%1
8.45.1570,0037-0,01%1
8.45.1269,9954-0,03%1
8.45.1169,9967-0,02%1
8.45.1069,9949-0,03%1
8.45.0970,0007-0,02%1
8.45.0769,9928-0,03%1
8.45.0570,0001-0,02%1
8.44.5969,996-0,03%1
8.44.5569,9897-0,03%1
8.44.5069,9949-0,03%1
8.44.4970,0007-0,02%1
8.44.4869,9979-0,02%1
8.44.4570,0062-0,01%1
8.44.4570,0001-0,02%1
8.44.4169,9979-0,02%1
8.44.4069,984-0,04%1
8.44.3969,9928-0,03%1
8.44.3969,9863-0,04%1
8.44.3569,984-0,04%1
8.44.3069,9892-0,03%1
8.44.2969,9958-0,03%1
8.44.2569,9892-0,03%1
8.44.1969,9863-0,04%1
OraValoreVar.%Volume
8.44.1569,9944-0,03%1
8.44.1569,9998-0,02%1
8.44.1069,9892-0,03%1
8.44.0569,9944-0,03%1
8.43.5969,9958-0,03%1
8.43.5569,9892-0,03%1
8.43.5169,9926-0,03%1
8.43.5069,989-0,04%1
8.43.4769,9928-0,03%1
8.43.4569,9839-0,04%1
8.43.4570,0008-0,02%1
8.43.4069,9839-0,04%1
8.43.3569,9942-0,03%1
8.43.3069,9839-0,04%1
8.43.2969,9866-0,04%1
8.43.2869,9928-0,03%1
8.43.2769,9902-0,03%1
8.43.2669,9928-0,03%1
8.43.2569,9839-0,04%1
8.43.2069,989-0,04%1
8.43.1969,996-0,03%1
8.43.1569,989-0,04%1
8.43.1569,9951-0,03%1
8.43.1069,989-0,04%1
8.43.0969,9875-0,04%1
8.43.0969,9866-0,04%1
8.43.0669,9928-0,03%1
8.43.0569,9942-0,03%1
8.43.0069,9847-0,04%1
8.42.5969,9868-0,04%1
OraValoreVar.%Volume
8.42.5769,993-0,03%1
8.42.5569,9847-0,04%1
8.42.5069,9899-0,03%1
8.42.4569,9928-0,03%1
8.42.4569,9974-0,02%1
8.42.4569,9899-0,03%1
8.42.4369,9889-0,04%1
8.42.4269,9902-0,03%1
8.42.3569,995-0,03%1
8.42.1969,9876-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```