Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 60,0883 | INV | 1 | 60 |
| 23.15.27 | 60,1625 | +0,12 | 1 | 60 |
| 23.15.25 | 60,1606 | +0,12 | 1 | 60 |
| 23.15.24 | 60,158 | +0,12 | 1 | 60 |
| 23.15.20 | 60,1579 | +0,12 | 1 | 60 |
| 23.15.17 | 60,1551 | +0,11 | 1 | 60 |
| 23.15.16 | 60,1573 | +0,11 | 1 | 60 |
| 23.15.15 | 60,1565 | +0,11 | 1 | 60 |
| 23.15.10 | 60,1551 | +0,11 | 1 | 60 |
| 23.15.07 | 60,1546 | +0,11 | 1 | 60 |
| 23.14.57 | 60,1584 | +0,12 | 1 | 60 |
| 23.14.47 | 60,1546 | +0,11 | 1 | 60 |
| 23.14.45 | 60,1557 | +0,11 | 1 | 60 |
| 23.14.38 | 60,1548 | +0,11 | 1 | 60 |
| 23.14.37 | 60,1525 | +0,11 | 1 | 60 |
| 23.14.33 | 60,1526 | +0,11 | 1 | 60 |
| 23.14.32 | 60,1576 | +0,11 | 1 | 60 |
| 23.14.30 | 60,1576 | +0,11 | 1 | 60 |
| 23.14.17 | 60,1587 | +0,12 | 1 | 60 |
| 23.14.15 | 60,1589 | +0,12 | 1 | 60 |
| 23.14.07 | 60,1625 | +0,12 | 1 | 60 |
| 23.13.52 | 60,1579 | +0,12 | 1 | 60 |
| 23.13.47 | 60,1587 | +0,12 | 1 | 60 |
| 23.13.44 | 60,158 | +0,12 | 1 | 60 |
| 23.13.42 | 60,1579 | +0,12 | 1 | 60 |
| 23.13.18 | 60,1589 | +0,12 | 1 | 60 |
| 23.13.17 | 60,1597 | +0,12 | 1 | 60 |
| 23.13.14 | 60,1595 | +0,12 | 1 | 60 |
| 23.13.13 | 60,1595 | +0,12 | 1 | 60 |
| 23.13.11 | 60,1595 | +0,12 | 1 | 60 |