Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Egp

Mercato: Valute

73,59
-0,11%

Ultimo aggiornamento: 25/10/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.36.2873,5895-0,11%1
20.36.2673,5855-0,11%1
20.36.2473,587-0,11%1
20.36.2273,5855-0,11%1
20.36.1773,572-0,13%1
20.36.1473,5855-0,11%1
20.36.1273,587-0,11%1
20.36.0874,0872+0,57%1
20.36.0374,0154+0,47%1
20.35.5873,5895-0,11%1
20.35.4073,589-0,11%1
20.35.3573,584-0,12%1
20.35.3373,5825-0,12%1
20.35.2973,582-0,12%1
20.35.2673,5825-0,12%1
20.35.2373,5785-0,12%1
20.35.2073,5825-0,12%1
20.35.1873,582-0,12%1
20.35.1773,5825-0,12%1
20.35.1273,581-0,12%1
20.35.0773,5825-0,12%1
20.35.0673,583-0,12%1
20.34.4773,5885-0,11%1
20.34.4673,5835-0,12%1
20.34.4573,585-0,12%1
20.34.4473,5835-0,12%1
20.34.4273,585-0,12%1
20.34.4173,5835-0,12%1
20.34.4073,585-0,12%1
20.34.3973,5835-0,12%1
OraValoreVar.%Volume
20.34.3773,585-0,12%1
20.34.2473,5885-0,11%1
20.34.2273,5835-0,12%1
20.34.2073,5885-0,11%1
20.34.1973,586-0,11%1
20.34.1873,5865-0,11%1
20.34.1773,5885-0,11%1
20.34.1673,5865-0,11%1
20.34.1573,586-0,11%1
20.34.0874,0872+0,57%1
20.33.5673,585-0,12%1
20.33.5573,5845-0,12%1
20.33.5473,589-0,11%1
20.33.5373,5845-0,12%1
20.33.5173,589-0,11%1
20.33.5073,5845-0,12%1
20.33.4973,589-0,11%1
20.33.4873,5845-0,12%1
20.33.4673,589-0,11%1
20.33.3473,585-0,12%1
20.33.3373,5845-0,12%1
20.33.3073,589-0,11%1
20.33.2973,5845-0,12%1
20.33.2873,589-0,11%1
20.33.2573,5855-0,11%1
20.33.2473,585-0,12%1
20.33.2273,582-0,12%1
20.33.2173,5885-0,11%1
20.33.1973,582-0,12%1
20.33.1873,585-0,12%1
OraValoreVar.%Volume
20.33.1573,5835-0,12%1
20.33.1473,5815-0,12%1
20.33.0273,582-0,12%1
20.33.0173,58-0,12%1
20.32.5573,5815-0,12%1
20.32.5173,582-0,12%1
20.32.5073,5815-0,12%1
20.32.4773,613-0,08%1
20.32.4673,585-0,12%1
20.32.4573,5885-0,11%1
20.32.4373,582-0,12%1
20.32.4273,5885-0,11%1
20.32.4173,582-0,12%1
20.32.3473,585-0,12%1
20.32.0874,0972+0,58%1
20.32.0374,0016+0,45%1
20.31.4473,5885-0,11%1
20.31.1573,5845-0,12%1
20.31.0973,5835-0,12%1
20.31.0874,0972+0,58%1
20.31.0773,5845-0,12%1
20.31.0673,5835-0,12%1
20.31.0573,5845-0,12%1
20.31.0374,0154+0,47%1
20.31.0273,5835-0,12%1
20.30.5973,581-0,12%1
20.30.5773,5825-0,12%1
20.30.5673,581-0,12%1
20.30.5573,58-0,12%1
20.30.5473,5825-0,12%1
OraValoreVar.%Volume
20.30.5373,58-0,12%1
20.30.5273,5825-0,12%1
20.30.5173,5825-0,12%1
20.30.5073,58-0,12%1
20.30.4973,581-0,12%1
20.30.4873,5815-0,12%1
20.30.4773,581-0,12%1
20.30.4473,5805-0,12%1
20.30.4273,581-0,12%1
20.30.3873,5825-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```