Gbp/Egp

Mercato: Valute

63,388

+0,11%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.31.27	63,3875	+0,11%	1	63,39
6.31.27	63,3946	+0,12%	1	63,39
6.31.22	63,3901	+0,11%	1	63,39
6.31.17	63,3948	+0,12%	1	63,39
6.31.10	63,3887	+0,11%	1	63,39
6.31.07	63,3904	+0,11%	1	63,39
6.31.07	63,3996	+0,12%	1	63,40
6.31.03	63,3899	+0,11%	1	63,39
6.31.02	63,3911	+0,11%	1	63,39
6.31.02	63,4661	+0,23%	1	63,47
6.31.02	63,3948	+0,12%	1	63,39
6.30.59	63,3899	+0,11%	1	63,39
6.30.58	63,3887	+0,11%	1	63,39
6.30.57	63,3996	+0,12%	1	63,40
6.30.54	63,3899	+0,11%	1	63,39
6.30.53	63,3887	+0,11%	1	63,39
6.30.52	63,3899	+0,11%	1	63,39
6.30.52	63,3901	+0,11%	1	63,39
6.30.51	63,3887	+0,11%	1	63,39
6.30.50	63,3899	+0,11%	1	63,39
6.30.47	63,3948	+0,12%	1	63,39
6.30.47	63,3904	+0,11%	1	63,39
6.30.46	63,3887	+0,11%	1	63,39
6.30.44	63,3899	+0,11%	1	63,39
6.30.43	63,3887	+0,11%	1	63,39
6.30.42	63,3996	+0,12%	1	63,40
6.30.40	63,3899	+0,11%	1	63,39
6.30.37	63,3911	+0,11%	1	63,39
6.30.37	63,3989	+0,12%	1	63,40
6.30.36	63,3948	+0,12%	1	63,39

Ora	Valore	Var.%	Volume	Controvalore
6.30.35	63,3899	+0,11%	1	63,39
6.30.35	63,4673	+0,23%	1	63,47
6.30.33	63,3923	+0,11%	1	63,39
6.30.31	63,398	+0,12%	1	63,40
6.30.28	63,3899	+0,11%	1	63,39
6.30.26	63,398	+0,12%	1	63,40
6.30.26	63,3911	+0,11%	1	63,39
6.30.21	63,398	+0,12%	1	63,40
6.30.21	63,3899	+0,11%	1	63,39
6.30.16	63,4028	+0,13%	1	63,40
6.30.09	63,3887	+0,11%	1	63,39
6.30.06	63,398	+0,12%	1	63,40
6.30.05	63,3899	+0,11%	1	63,39
6.30.03	63,3887	+0,11%	1	63,39
6.30.02	63,3875	+0,11%	1	63,39
6.30.01	63,4646	+0,23%	1	63,46
6.30.01	63,3887	+0,11%	1	63,39
6.30.01	63,4028	+0,13%	1	63,40
6.29.57	63,3853	+0,10%	1	63,39
6.29.55	63,3887	+0,11%	1	63,39
6.29.52	63,3899	+0,11%	1	63,39
6.29.49	63,3887	+0,11%	1	63,39
6.29.48	63,3899	+0,11%	1	63,39
6.29.45	63,398	+0,12%	1	63,40
6.29.40	63,3981	+0,12%	1	63,40
6.29.39	63,3887	+0,11%	1	63,39
6.29.38	63,3899	+0,11%	1	63,39
6.29.36	63,3887	+0,11%	1	63,39
6.29.35	63,3934	+0,11%	1	63,39
6.29.35	63,467	+0,23%	1	63,47

Ora	Valore	Var.%	Volume	Controvalore
6.29.30	63,3934	+0,11%	1	63,39
6.29.27	63,3904	+0,11%	1	63,39
6.29.20	63,3934	+0,11%	1	63,39
6.29.17	63,382	+0,10%	1	63,38
6.29.16	63,3899	+0,11%	1	63,39
6.29.15	63,3934	+0,11%	1	63,39
6.29.10	63,3887	+0,11%	1	63,39
6.29.09	63,4029	+0,13%	1	63,40
6.29.07	63,3904	+0,11%	1	63,39
6.29.04	63,3934	+0,11%	1	63,39
6.29.04	63,467	+0,23%	1	63,47
6.29.01	63,3899	+0,11%	1	63,39
6.28.57	63,3904	+0,11%	1	63,39
6.28.54	63,3934	+0,11%	1	63,39
6.28.49	63,3891	+0,11%	1	63,39
6.28.47	63,3989	+0,12%	1	63,40
6.28.44	63,3749	+0,09%	1	63,37
6.28.40	63,3911	+0,11%	1	63,39
6.28.39	63,3844	+0,10%	1	63,38
6.28.34	63,3796	+0,09%	1	63,38
6.28.32	63,4661	+0,23%	1	63,47
6.28.30	63,3899	+0,11%	1	63,39
6.28.29	63,3887	+0,11%	1	63,39
6.28.29	63,3844	+0,10%	1	63,38
6.28.24	63,3796	+0,09%	1	63,38
6.28.19	63,3844	+0,10%	1	63,38
6.28.09	63,3796	+0,09%	1	63,38
6.28.03	63,3749	+0,09%	1	63,37
6.28.03	63,3899	+0,11%	1	63,39
6.28.02	63,3887	+0,11%	1	63,39

Ora	Valore	Var.%	Volume	Controvalore
6.28.01	63,4663	+0,23%	1	63,47
6.27.58	63,3854	+0,10%	1	63,39
6.27.54	63,3899	+0,11%	1	63,39
6.27.53	63,3854	+0,10%	1	63,39
6.27.53	63,3887	+0,11%	1	63,39
6.27.49	63,3899	+0,11%	1	63,39
6.27.48	63,3854	+0,10%	1	63,39
6.27.47	63,3887	+0,11%	1	63,39
6.27.43	63,3854	+0,10%	1	63,39
6.27.40	63,3899	+0,11%	1	63,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide