Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Gbp/Egp

Mercato: Valute

68,571
-0,11%

Ultimo aggiornamento: 21/07/2026 10.36
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.36.0968,571-0,11%1
10.36.0868,5658-0,12%1
10.36.0868,5662-0,12%1
10.36.0468,5588-0,13%1
10.36.0468,4831-0,24%1
10.35.5968,5655-0,12%1
10.35.5968,5639-0,12%1
10.35.5868,5632-0,12%1
10.35.5868,5543-0,14%1
10.35.5468,5635-0,12%1
10.35.5468,5629-0,13%1
10.35.5268,5628-0,13%1
10.35.5068,5641-0,12%1
10.35.4968,5687-0,12%1
10.35.4868,5634-0,12%1
10.35.4768,5614-0,13%1
10.35.4468,5635-0,12%1
10.35.3868,5625-0,13%1
10.35.3768,562-0,13%1
10.35.3468,4882-0,23%1
10.35.3368,5632-0,12%1
10.35.3268,5611-0,13%1
10.35.3168,5591-0,13%1
10.35.3068,564-0,12%1
10.35.2968,5792-0,10%1
10.35.2968,568-0,12%1
10.35.2868,5655-0,12%1
10.35.2768,5654-0,12%1
10.35.2668,5646-0,12%1
10.35.2568,5697-0,12%1
OraValoreVar.%Volume
10.35.2468,5733-0,11%1
10.35.2368,5672-0,12%1
10.35.2268,5634-0,12%1
10.35.1968,5627-0,13%1
10.35.1968,5788-0,10%1
10.35.1868,5688-0,12%1
10.35.1768,5653-0,12%1
10.35.1468,5673-0,12%1
10.35.1468,5682-0,12%1
10.35.0968,567-0,12%1
10.35.0968,5855-0,09%1
10.35.0868,5682-0,12%1
10.35.0868,5677-0,12%1
10.35.0768,5681-0,12%1
10.35.0468,4918-0,23%1
10.35.0368,5752-0,11%1
10.35.0268,5669-0,12%1
10.35.0068,5664-0,12%1
10.34.5968,5748-0,11%1
10.34.5868,5656-0,12%1
10.34.5768,5658-0,12%1
10.34.5468,5649-0,12%1
10.34.5368,5608-0,13%1
10.34.5268,5636-0,12%1
10.34.4868,5663-0,12%1
10.34.4868,5594-0,13%1
10.34.4768,5632-0,12%1
10.34.4568,5646-0,12%1
10.34.4368,5713-0,11%1
10.34.4268,562-0,13%1
OraValoreVar.%Volume
10.34.4168,5603-0,13%1
10.34.4068,5641-0,12%1
10.34.3868,5667-0,12%1
10.34.3868,5591-0,13%1
10.34.3768,5629-0,13%1
10.34.3668,5624-0,13%1
10.34.3468,4914-0,23%1
10.34.3368,5662-0,12%1
10.34.3268,5638-0,12%1
10.34.3068,5635-0,12%1
10.34.2868,5612-0,13%1
10.34.2868,5622-0,13%1
10.34.2868,5678-0,12%1
10.34.2668,5635-0,12%1
10.34.2368,5701-0,11%1
10.34.2168,5627-0,13%1
10.34.1968,5623-0,13%1
10.34.1968,5561-0,14%1
10.34.1868,562-0,13%1
10.34.1768,5649-0,12%1
10.34.1668,565-0,12%1
10.34.1368,5626-0,13%1
10.34.1368,5663-0,12%1
10.34.1168,5612-0,13%1
10.34.0868,5714-0,11%1
10.34.0868,5714-0,11%1
10.34.0768,5626-0,13%1
10.34.0668,5665-0,12%1
10.34.0568,5685-0,12%1
10.34.0468,4965-0,22%1
OraValoreVar.%Volume
10.34.0368,5767-0,11%1
10.34.0268,5722-0,11%1
10.34.0068,5711-0,11%1
10.33.5568,5723-0,11%1
10.33.5268,5768-0,11%1
10.33.5068,5725-0,11%1
10.33.4868,5667-0,12%1
10.33.4868,5713-0,11%1
10.33.4868,5711-0,11%1
10.33.4668,5763-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```