Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbp/Egp

Mercato: Valute

68,283
-0,53%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.1868,283-0,53%1
16.02.1868,2839-0,53%1
16.02.1668,2765-0,54%1
16.02.1568,2778-0,54%1
16.02.1168,283-0,53%1
16.02.1068,279-0,54%1
16.02.0968,2764-0,54%1
16.02.0868,2815-0,54%1
16.02.0868,2745-0,55%1
16.02.0668,2829-0,53%1
16.02.0568,284-0,53%1
16.02.0468,16-0,71%1
16.02.0268,2828-0,53%1
16.02.0068,2815-0,54%1
16.02.0068,2778-0,54%1
16.01.5868,2777-0,54%1
16.01.5868,2742-0,55%1
16.01.5668,2672-0,56%1
16.01.5568,2771-0,54%1
16.01.5268,2784-0,54%1
16.01.5168,2759-0,54%1
16.01.5068,2734-0,55%1
16.01.4868,2784-0,54%1
16.01.4868,2739-0,55%1
16.01.4568,2782-0,54%1
16.01.4468,2731-0,55%1
16.01.4468,2731-0,55%1
16.01.3968,2729-0,55%1
16.01.3868,2768-0,54%1
16.01.3868,2637-0,56%1
OraValoreVar.%Volume
16.01.3668,2683-0,55%1
16.01.3568,2721-0,55%1
16.01.3468,1509-0,73%1
16.01.3468,2695-0,55%1
16.01.3368,267-0,56%1
16.01.3268,2569-0,57%1
16.01.2868,2627-0,56%1
16.01.2868,2664-0,56%1
16.01.2468,266-0,56%1
16.01.2368,2628-0,56%1
16.01.2268,2527-0,58%1
16.01.2268,2628-0,56%1
16.01.2168,2615-0,56%1
16.01.1868,2617-0,56%1
16.01.1868,2602-0,57%1
16.01.1768,2572-0,57%1
16.01.1468,2597-0,57%1
16.01.1368,2589-0,57%1
16.01.1268,2616-0,56%1
16.01.1168,2654-0,56%1
16.01.0868,27-0,55%1
16.01.0868,2589-0,57%1
16.01.0668,259-0,57%1
16.01.0568,2589-0,57%1
16.01.0468,146-0,73%1
16.01.0468,2627-0,56%1
16.01.0368,2641-0,56%1
16.01.0068,263-0,56%1
16.01.0068,2656-0,56%1
16.00.5968,2655-0,56%1
OraValoreVar.%Volume
16.00.5868,2751-0,54%1
16.00.5868,2681-0,55%1
16.00.5768,2665-0,56%1
16.00.5668,2451-0,59%1
16.00.5368,2653-0,56%1
16.00.5168,2623-0,56%1
16.00.5068,24-0,60%1
16.00.4968,2597-0,57%1
16.00.4968,2634-0,56%1
16.00.4868,2258-0,62%1
16.00.4768,2646-0,56%1
16.00.4768,2451-0,59%1
16.00.4668,2159-0,63%1
16.00.4468,2208-0,62%1
16.00.4168,2183-0,63%1
16.00.4068,2129-0,64%1
16.00.4068,24-0,60%1
16.00.3968,209-0,64%1
16.00.3868,2192-0,63%1
16.00.3868,2097-0,64%1
16.00.3568,2166-0,63%1
16.00.3468,24-0,60%1
16.00.3468,157-0,72%1
16.00.2968,2451-0,59%1
16.00.2768,2142-0,63%1
16.00.2468,24-0,60%1
16.00.2268,2166-0,63%1
16.00.1868,2349-0,60%1
16.00.1468,2142-0,63%1
16.00.1468,2451-0,59%1
OraValoreVar.%Volume
16.00.1268,2116-0,64%1
16.00.0968,2332-0,61%1
16.00.0968,2077-0,64%1
16.00.0868,204-0,65%1
16.00.0868,2006-0,65%1
16.00.0568,2062-0,65%1
16.00.0468,1496-0,73%1
16.00.0268,196-0,66%1
16.00.0068,2064-0,64%1
16.00.0068,2018-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```