Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Egp

Mercato: Valute

73,528
-0,19%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.52.4873,538-0,18%1
21.52.4873,5276-0,19%1
21.52.4673,538-0,18%1
21.52.4273,5805-0,12%1
21.52.4173,5815-0,12%1
21.52.3873,5355-0,18%1
21.52.3873,5276-0,19%1
21.52.3773,536-0,18%1
21.52.3673,539-0,18%1
21.52.3373,5551-0,16%1
21.52.3173,537-0,18%1
21.52.3073,5435-0,17%1
21.52.3073,9555+0,39%1
21.52.2873,549-0,16%1
21.52.1873,5537-0,16%1
21.52.1373,5592-0,15%1
21.52.0873,5554-0,16%1
21.52.0673,5485-0,16%1
21.51.4073,9616+0,40%1
21.51.3773,545-0,17%1
21.51.1073,9795+0,42%1
21.50.4673,545-0,17%1
21.50.0873,5554-0,16%1
21.50.0173,5427-0,17%1
21.49.5173,9797+0,42%1
21.49.4273,545-0,17%1
21.49.2173,9767+0,42%1
21.49.1873,5415-0,17%1
21.49.1173,5388-0,18%1
21.49.0873,5554-0,16%1
OraValoreVar.%Volume
21.48.1373,533-0,19%1
21.48.0873,5608-0,15%1
21.48.0473,9778+0,42%1
21.47.3973,5384-0,18%1
21.47.3473,9603+0,39%1
21.47.2973,5439-0,17%1
21.47.2873,5375-0,18%1
21.47.0473,9603+0,39%1
21.46.4373,5433-0,17%1
21.46.3873,5598-0,15%1
21.46.3473,9833+0,43%1
21.46.3373,53-0,19%1
21.46.3173,5655-0,14%1
21.46.0873,5608-0,15%1
21.45.4073,5655-0,14%1
21.45.0373,999+0,45%1
21.44.5773,5653-0,14%1
21.44.4973,566-0,14%1
21.44.2473,9977+0,45%1
21.44.0873,5709-0,13%1
21.44.0673,5679-0,14%1
21.43.2473,999+0,45%1
21.43.0873,5709-0,13%1
21.42.5473,9988+0,45%1
21.42.2073,5689-0,14%1
21.42.0873,5655-0,14%1
21.42.0373,999+0,45%1
21.41.0373,9977+0,45%1
21.40.3973,5702-0,14%1
21.40.3473,566-0,14%1
OraValoreVar.%Volume
21.40.3373,999+0,45%1
21.40.0873,5655-0,14%1
21.40.0373,999+0,45%1
21.39.4973,5693-0,14%1
21.39.0373,999+0,45%1
21.38.5873,5659-0,14%1
21.38.5273,566-0,14%1
21.38.3273,9977+0,45%1
21.38.0873,5669-0,14%1
21.38.0873,5662-0,14%1
21.38.0273,999+0,45%1
21.38.0173,5665-0,14%1
21.37.3273,999+0,45%1
21.37.1073,5665-0,14%1
21.37.0873,5662-0,14%1
21.37.0273,9977+0,45%1
21.36.3273,9949+0,44%1
21.36.0873,566-0,14%1
21.36.0273,9972+0,44%1
21.35.3273,9988+0,45%1
21.35.0273,997+0,44%1
21.34.4273,5679-0,14%1
21.34.3273,997+0,44%1
21.34.0873,566-0,14%1
21.34.0773,57-0,14%1
21.33.5473,9988+0,45%1
21.33.2173,997+0,44%1
21.33.0173,5695-0,14%1
21.32.5173,997+0,44%1
21.32.3173,5693-0,14%1
OraValoreVar.%Volume
21.32.2173,9972+0,44%1
21.32.0873,5642-0,14%1
21.31.3373,997+0,44%1
21.31.0873,5642-0,14%1
21.31.0373,997+0,44%1
21.30.2273,5765-0,13%1
21.30.0873,9988+0,45%1
21.30.0873,5671-0,14%1
21.30.0173,5748-0,13%1
21.29.5673,5638-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```