Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Egp

Mercato: Valute

63,445
+0,20%

Ultimo aggiornamento: 05/12/2025 8.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.14.3263,4446+0,20%1
8.14.3163,5231+0,32%1
8.14.3163,4422+0,19%1
8.14.2963,5252+0,32%1
8.14.2863,4493+0,20%1
8.14.2763,4412+0,19%1
8.14.2463,53+0,33%1
8.14.2363,4459+0,20%1
8.14.1963,4493+0,20%1
8.14.1863,5252+0,32%1
8.14.1763,4582+0,22%1
8.14.1763,4505+0,21%1
8.14.1663,4493+0,20%1
8.14.1563,4481+0,20%1
8.14.1363,4493+0,20%1
8.14.0863,5205+0,32%1
8.14.0763,4497+0,20%1
8.14.0763,4459+0,20%1
8.14.0463,53+0,33%1
8.14.0463,5281+0,33%1
8.13.5963,4529+0,21%1
8.13.5963,4505+0,21%1
8.13.5863,5205+0,32%1
8.13.5763,4582+0,22%1
8.13.5363,5252+0,32%1
8.13.5163,4505+0,21%1
8.13.4963,4529+0,21%1
8.13.4863,53+0,33%1
8.13.4763,454+0,21%1
8.13.4763,4529+0,21%1
OraValoreVar.%Volume
8.13.4763,4455+0,20%1
8.13.4363,53+0,33%1
8.13.3563,454+0,21%1
8.13.3363,5252+0,32%1
8.13.3263,53+0,33%1
8.13.3163,4529+0,21%1
8.13.3063,454+0,21%1
8.13.2863,5348+0,34%1
8.13.2263,5292+0,33%1
8.13.2163,4552+0,21%1
8.13.2063,4576+0,22%1
8.13.1763,5387+0,34%1
8.13.1463,4601+0,22%1
8.13.1263,5292+0,33%1
8.13.1263,4624+0,22%1
8.13.0763,534+0,34%1
8.13.0763,4582+0,22%1
8.13.0663,4601+0,22%1
8.13.0563,5317+0,33%1
8.13.0263,5292+0,33%1
8.12.5763,5387+0,34%1
8.12.5363,4552+0,21%1
8.12.5263,5292+0,33%1
8.12.5163,4613+0,22%1
8.12.4763,4582+0,22%1
8.12.4263,5435+0,35%1
8.12.3963,4601+0,22%1
8.12.3863,4613+0,22%1
8.12.3763,4601+0,22%1
8.12.3763,5435+0,35%1
OraValoreVar.%Volume
8.12.3363,4649+0,23%1
8.12.3263,5294+0,33%1
8.12.3263,5388+0,34%1
8.12.2963,4636+0,23%1
8.12.2863,4649+0,23%1
8.12.2763,5342+0,34%1
8.12.2663,4636+0,23%1
8.12.2563,4613+0,22%1
8.12.2263,5247+0,32%1
8.12.1863,4601+0,22%1
8.12.1763,5294+0,33%1
8.12.1763,4666+0,23%1
8.12.1463,4589+0,22%1
8.12.1363,4601+0,22%1
8.12.1263,4589+0,22%1
8.12.1163,5199+0,31%1
8.12.0763,5199+0,31%1
8.12.0763,4517+0,21%1
8.12.0663,4505+0,21%1
8.12.0563,5277+0,33%1
8.12.0263,4517+0,21%1
8.12.0163,5199+0,31%1
8.12.0163,4505+0,21%1
8.11.5763,4529+0,21%1
8.11.5663,5247+0,32%1
8.11.5663,4517+0,21%1
8.11.5563,4516+0,21%1
8.11.5163,5247+0,32%1
8.11.4763,4582+0,22%1
8.11.4663,5247+0,32%1
OraValoreVar.%Volume
8.11.4663,4529+0,21%1
8.11.4263,454+0,21%1
8.11.4163,5255+0,32%1
8.11.4163,4517+0,21%1
8.11.3763,4497+0,20%1
8.11.3663,5207+0,32%1
8.11.3363,5277+0,33%1
8.11.3263,5207+0,32%1
8.11.2663,5255+0,32%1
8.11.2163,5207+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```