Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Egp

Mercato: Valute

63,533
+0,33%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.42.3163,5327+0,33%1
8.42.2963,4552+0,21%1
8.42.2863,5382+0,34%1
8.42.2663,4576+0,22%1
8.42.2363,5382+0,34%1
8.42.1963,4601+0,22%1
8.42.1863,4625+0,22%1
8.42.1763,5336+0,34%1
8.42.1463,4601+0,22%1
8.42.1363,4576+0,22%1
8.42.1263,5336+0,34%1
8.42.1263,4601+0,22%1
8.42.0963,4589+0,22%1
8.42.0763,5336+0,34%1
8.42.0763,4582+0,22%1
8.42.0463,5379+0,34%1
8.42.0363,4601+0,22%1
8.42.0363,5383+0,34%1
8.42.0263,4624+0,22%1
8.41.5763,5336+0,34%1
8.41.5763,4649+0,23%1
8.41.5763,4666+0,23%1
8.41.5363,4673+0,23%1
8.41.5263,5431+0,35%1
8.41.5063,4683+0,23%1
8.41.4963,4671+0,23%1
8.41.4863,4695+0,24%1
8.41.4763,5431+0,35%1
8.41.4763,4683+0,23%1
8.41.4663,4671+0,23%1
OraValoreVar.%Volume
8.41.4463,4683+0,23%1
8.41.4263,5431+0,35%1
8.41.3763,4751+0,24%1
8.41.3663,4695+0,24%1
8.41.3463,4719+0,24%1
8.41.3363,473+0,24%1
8.41.3163,5565+0,37%1
8.41.2963,4719+0,24%1
8.41.2863,4743+0,24%1
8.41.2763,5572+0,37%1
8.41.2763,4794+0,25%1
8.41.2363,4754+0,24%1
8.41.2263,5525+0,37%1
8.41.2263,4767+0,25%1
8.41.1863,4743+0,24%1
8.41.1763,5429+0,35%1
8.41.1463,4767+0,25%1
8.41.1363,4743+0,24%1
8.41.1263,5525+0,37%1
8.41.1063,4695+0,24%1
8.41.0963,4706+0,24%1
8.41.0763,5525+0,37%1
8.41.0763,4751+0,24%1
8.41.0663,4719+0,24%1
8.41.0563,4706+0,24%1
8.41.0263,5477+0,36%1
8.40.5963,4743+0,24%1
8.40.5863,4767+0,25%1
8.40.5863,4779+0,25%1
8.40.5663,4743+0,24%1
OraValoreVar.%Volume
8.40.5663,5572+0,37%1
8.40.5563,4754+0,24%1
8.40.5463,4767+0,25%1
8.40.5263,4779+0,25%1
8.40.5163,4767+0,25%1
8.40.5163,5525+0,37%1
8.40.5063,479+0,25%1
8.40.4963,4803+0,25%1
8.40.4763,4794+0,25%1
8.40.4163,5525+0,37%1
8.40.4063,479+0,25%1
8.40.3763,4836+0,26%1
8.40.3663,553+0,37%1
8.40.3363,5568+0,37%1
8.40.3263,553+0,37%1
8.40.2863,4779+0,25%1
8.40.2163,5482+0,36%1
8.40.2063,479+0,25%1
8.40.1663,4743+0,24%1
8.40.1663,553+0,37%1
8.40.1063,5577+0,37%1
8.40.0663,5482+0,36%1
8.40.0563,557+0,37%1
8.39.5563,553+0,37%1
8.39.5563,479+0,25%1
8.39.5463,4803+0,25%1
8.39.5363,479+0,25%1
8.39.5263,4803+0,25%1
8.39.5063,5577+0,37%1
8.39.4863,479+0,25%1
OraValoreVar.%Volume
8.39.4763,4803+0,25%1
8.39.4763,4794+0,25%1
8.39.4563,55+0,36%1
8.39.4463,479+0,25%1
8.39.4363,4814+0,25%1
8.39.4263,4838+0,26%1
8.39.4263,4851+0,26%1
8.39.4063,4838+0,26%1
8.39.4063,5548+0,37%1
8.39.3963,4921+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```