Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Gel

Mercato: Valute

3,574
+0,25%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.103,574+0,25%1
22.56.203,5745+0,27%1
22.56.103,575+0,28%1
22.54.103,5745+0,27%1
22.54.003,574+0,25%1
22.47.503,5745+0,27%1
22.47.403,575+0,28%1
22.47.303,5745+0,27%1
22.47.203,575+0,28%1
22.45.203,5745+0,27%1
22.45.103,575+0,28%1
22.45.003,5745+0,27%1
22.44.003,575+0,28%1
22.43.503,5752+0,29%1
22.43.403,575+0,28%1
22.43.303,5745+0,27%1
22.42.303,575+0,28%1
22.42.103,5745+0,27%1
22.42.003,575+0,28%1
22.41.503,5745+0,27%1
22.41.403,575+0,28%1
22.41.303,5752+0,29%1
22.41.103,575+0,28%1
22.40.503,5752+0,29%1
22.40.403,575+0,28%1
22.40.303,575+0,28%1
22.40.103,575+0,28%1
22.40.003,5752+0,29%1
22.39.503,575+0,28%1
22.39.403,5745+0,27%1
OraValoreVar.%Volume
22.38.303,575+0,28%1
22.38.203,5745+0,27%1
22.38.103,575+0,28%1
22.38.003,5745+0,27%1
22.37.103,575+0,28%1
22.37.003,575+0,28%1
22.36.503,5752+0,29%1
22.36.403,575+0,28%1
22.36.303,5752+0,29%1
22.36.203,5755+0,29%1
22.36.103,575+0,28%1
22.35.003,5752+0,29%1
22.34.503,575+0,28%1
22.34.403,5752+0,29%1
22.34.303,575+0,28%1
22.34.203,5752+0,29%1
22.34.003,575+0,28%1
22.33.503,5752+0,29%1
22.32.503,575+0,28%1
22.32.403,5745+0,27%1
22.32.303,575+0,28%1
22.32.203,5745+0,27%1
22.32.103,575+0,28%1
22.32.003,5752+0,29%1
22.31.403,575+0,28%1
22.31.203,5745+0,27%1
22.31.103,575+0,28%1
22.30.103,5745+0,27%1
22.29.403,575+0,28%1
22.29.303,5745+0,27%1
OraValoreVar.%Volume
22.29.003,575+0,28%1
22.28.403,5745+0,27%1
22.28.103,575+0,28%1
22.28.003,5745+0,27%1
22.27.503,5752+0,29%1
22.27.303,575+0,28%1
22.27.103,5745+0,27%1
22.26.203,575+0,28%1
22.26.103,5745+0,27%1
22.25.203,575+0,28%1
22.22.503,5745+0,27%1
22.22.403,575+0,28%1
22.20.003,5745+0,27%1
22.19.503,575+0,28%1
22.19.403,5745+0,27%1
22.19.303,575+0,28%1
22.17.403,5745+0,27%1
22.17.303,575+0,28%1
22.17.103,5745+0,27%1
22.16.503,575+0,28%1
22.16.403,5745+0,27%1
22.16.303,5752+0,29%1
22.15.303,575+0,28%1
22.15.203,5745+0,27%1
22.15.103,575+0,28%1
22.15.003,5745+0,27%1
22.14.403,575+0,28%1
22.14.203,5745+0,27%1
22.13.503,575+0,28%1
22.13.403,5752+0,29%1
OraValoreVar.%Volume
22.13.303,575+0,28%1
22.13.103,5752+0,29%1
22.13.003,5745+0,27%1
22.12.403,575+0,28%1
22.12.303,5752+0,29%1
22.12.203,5745+0,27%1
22.12.103,575+0,28%1
22.11.103,5745+0,27%1
22.10.403,575+0,28%1
22.10.303,5752+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```