Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Gbp/Gel

Mercato: Valute

3,51
-0,36%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.083,5099-0,36%1
16.11.483,5103-0,35%1
16.11.383,5099-0,36%1
16.11.183,5103-0,35%1
16.10.383,5099-0,36%1
16.09.083,5094-0,37%1
16.08.483,5089-0,39%1
16.08.083,5094-0,37%1
16.06.483,5089-0,39%1
16.06.383,5094-0,37%1
16.06.283,5089-0,39%1
16.06.083,5085-0,40%1
16.05.483,508-0,41%1
16.05.283,5085-0,40%1
16.04.583,5082-0,41%1
16.04.483,5085-0,40%1
16.04.383,5078-0,42%1
16.04.283,5082-0,41%1
16.04.183,508-0,41%1
16.04.083,508-0,41%1
16.03.083,5075-0,43%1
16.02.183,508-0,41%1
16.01.483,5075-0,43%1
16.01.183,5071-0,44%1
16.01.083,5075-0,43%1
16.00.483,508-0,41%1
16.00.383,5075-0,43%1
16.00.083,5071-0,44%1
15.59.483,5066-0,45%1
15.59.383,5071-0,44%1
OraValoreVar.%Volume
15.59.283,5066-0,45%1
15.58.583,5071-0,44%1
15.58.483,5066-0,45%1
15.57.283,5071-0,44%1
15.57.083,5075-0,43%1
15.56.583,5071-0,44%1
15.56.483,5075-0,43%1
15.56.383,508-0,41%1
15.55.583,5075-0,43%1
15.55.383,508-0,41%1
15.55.183,5075-0,43%1
15.55.083,508-0,41%1
15.54.483,5082-0,41%1
15.54.383,5078-0,42%1
15.53.483,5075-0,43%1
15.53.183,5071-0,44%1
15.53.083,5064-0,46%1
15.52.583,5066-0,45%1
15.52.383,5061-0,47%1
15.52.283,5064-0,46%1
15.52.083,5061-0,47%1
15.51.583,5064-0,46%1
15.51.483,5071-0,44%1
15.51.383,5061-0,47%1
15.51.283,5066-0,45%1
15.51.183,5066-0,45%1
15.50.583,5064-0,46%1
15.50.483,5057-0,48%1
15.50.383,5061-0,47%1
15.50.183,5057-0,48%1
OraValoreVar.%Volume
15.49.483,5052-0,49%1
15.49.283,5047-0,51%1
15.49.183,5052-0,49%1
15.49.083,5042-0,52%1
15.48.583,504-0,53%1
15.48.483,5038-0,53%1
15.48.383,5033-0,55%1
15.48.283,5028-0,56%1
15.47.483,5033-0,55%1
15.47.383,5028-0,56%1
15.47.183,5033-0,55%1
15.47.083,5028-0,56%1
15.46.583,5033-0,55%1
15.46.483,5028-0,56%1
15.46.383,5033-0,55%1
15.46.283,5028-0,56%1
15.46.183,5024-0,57%1
15.46.083,5028-0,56%1
15.45.583,5032-0,55%1
15.45.483,5027-0,56%1
15.45.183,5032-0,55%1
15.44.483,5027-0,56%1
15.44.383,5022-0,58%1
15.44.183,5027-0,56%1
15.43.483,5032-0,55%1
15.43.383,5027-0,56%1
15.43.283,5032-0,55%1
15.43.183,5027-0,56%1
15.43.083,5032-0,55%1
15.42.483,5027-0,56%1
OraValoreVar.%Volume
15.42.383,5022-0,58%1
15.42.283,5027-0,56%1
15.42.183,5032-0,55%1
15.42.083,5027-0,56%1
15.41.583,502-0,58%1
15.41.483,5027-0,56%1
15.41.383,5022-0,58%1
15.41.083,5027-0,56%1
15.40.483,5022-0,58%1
15.40.383,5027-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```