Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Gel

Mercato: Valute

3,625
-0,12%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.50.293,6251-0,12%1
8.50.193,6244-0,14%1
8.50.093,6247-0,14%1
8.49.593,6244-0,14%1
8.49.493,6247-0,14%1
8.49.393,6242-0,15%1
8.49.293,6244-0,14%1
8.49.193,6247-0,14%1
8.49.093,6242-0,15%1
8.48.593,6247-0,14%1
8.48.493,6244-0,14%1
8.48.393,6242-0,15%1
8.48.293,6247-0,14%1
8.48.193,6242-0,15%1
8.47.093,6244-0,14%1
8.46.593,6247-0,14%1
8.46.493,6244-0,14%1
8.46.393,6247-0,14%1
8.46.293,6251-0,12%1
8.46.193,6247-0,14%1
8.46.093,6244-0,14%1
8.45.593,6247-0,14%1
8.45.493,6242-0,15%1
8.45.393,6244-0,14%1
8.45.293,6247-0,14%1
8.45.193,6242-0,15%1
8.45.093,6244-0,14%1
8.44.593,6242-0,15%1
8.44.493,6244-0,14%1
8.44.393,6237-0,16%1
OraValoreVar.%Volume
8.44.293,6242-0,15%1
8.44.193,6237-0,16%1
8.43.593,6242-0,15%1
8.43.293,6237-0,16%1
8.43.193,6242-0,15%1
8.42.193,6237-0,16%1
8.42.093,6242-0,15%1
8.41.593,6244-0,14%1
8.41.393,6242-0,15%1
8.41.293,6237-0,16%1
8.41.193,6244-0,14%1
8.41.093,6237-0,16%1
8.40.593,6244-0,14%1
8.40.493,6242-0,15%1
8.40.293,6244-0,14%1
8.40.193,6237-0,16%1
8.40.093,6244-0,14%1
8.39.593,6247-0,14%1
8.39.493,6244-0,14%1
8.39.193,6247-0,14%1
8.38.593,6244-0,14%1
8.38.493,6242-0,15%1
8.38.393,6244-0,14%1
8.38.293,6242-0,15%1
8.38.193,6244-0,14%1
8.38.093,6242-0,15%1
8.37.193,6237-0,16%1
8.37.093,6242-0,15%1
8.36.493,6237-0,16%1
8.36.393,6242-0,15%1
OraValoreVar.%Volume
8.36.293,6244-0,14%1
8.36.193,6242-0,15%1
8.36.093,6247-0,14%1
8.35.393,6244-0,14%1
8.35.293,6251-0,12%1
8.34.093,6247-0,14%1
8.33.593,6244-0,14%1
8.33.493,6247-0,14%1
8.33.393,6251-0,12%1
8.33.293,6256-0,11%1
8.32.093,6251-0,12%1
8.31.593,6247-0,14%1
8.31.493,6251-0,12%1
8.31.293,6247-0,14%1
8.31.093,6251-0,12%1
8.30.593,6244-0,14%1
8.30.493,6247-0,14%1
8.30.093,6244-0,14%1
8.29.593,6251-0,12%1
8.29.393,6247-0,14%1
8.29.193,6244-0,14%1
8.29.093,6242-0,15%1
8.28.493,6247-0,14%1
8.28.293,6251-0,12%1
8.28.193,6256-0,11%1
8.27.593,6251-0,12%1
8.27.493,6256-0,11%1
8.27.293,6251-0,12%1
8.27.093,6256-0,11%1
8.26.493,6251-0,12%1
OraValoreVar.%Volume
8.26.093,6256-0,11%1
8.25.293,6251-0,12%1
8.24.593,6261-0,10%1
8.24.493,6256-0,11%1
8.24.393,6261-0,10%1
8.23.593,6256-0,11%1
8.23.493,6251-0,12%1
8.23.293,6256-0,11%1
8.23.093,6261-0,10%1
8.22.493,6256-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```