Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Gel

Mercato: Valute

3,603
+0,23%

Ultimo aggiornamento: 05/12/2025 8.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.24.373,6032+0,23%1
8.24.273,6027+0,21%1
8.24.173,6032+0,23%1
8.24.073,6027+0,21%1
8.23.573,6032+0,23%1
8.23.373,6027+0,21%1
8.23.173,6032+0,23%1
8.22.573,6027+0,21%1
8.22.473,6022+0,20%1
8.22.273,6025+0,21%1
8.22.073,6027+0,21%1
8.21.373,6025+0,21%1
8.21.273,6027+0,21%1
8.21.173,6022+0,20%1
8.20.573,6025+0,21%1
8.20.173,6022+0,20%1
8.20.073,6025+0,21%1
8.19.473,6022+0,20%1
8.19.373,6018+0,19%1
8.19.273,6022+0,20%1
8.19.173,6018+0,19%1
8.18.473,6022+0,20%1
8.18.073,6018+0,19%1
8.17.573,6022+0,20%1
8.17.373,6018+0,19%1
8.17.273,6022+0,20%1
8.17.173,6025+0,21%1
8.17.073,6022+0,20%1
8.16.473,6027+0,21%1
8.16.373,6032+0,23%1
OraValoreVar.%Volume
8.16.173,6027+0,21%1
8.16.073,6025+0,21%1
8.15.573,6027+0,21%1
8.15.473,6022+0,20%1
8.15.373,6027+0,21%1
8.15.273,6025+0,21%1
8.15.173,6027+0,21%1
8.15.073,603+0,22%1
8.14.573,6027+0,21%1
8.14.273,6022+0,20%1
8.14.173,6032+0,23%1
8.14.073,6027+0,21%1
8.13.573,6032+0,23%1
8.13.473,6025+0,21%1
8.12.473,6032+0,23%1
8.12.173,6037+0,24%1
8.11.473,6032+0,23%1
8.11.373,6027+0,21%1
8.11.173,6032+0,23%1
8.11.073,6025+0,21%1
8.10.373,6027+0,21%1
8.10.273,6032+0,23%1
8.10.173,6025+0,21%1
8.10.073,6027+0,21%1
8.09.473,6025+0,21%1
8.09.373,6022+0,20%1
8.09.273,6027+0,21%1
8.09.173,6022+0,20%1
8.09.073,6025+0,21%1
8.08.273,6027+0,21%1
OraValoreVar.%Volume
8.08.173,6025+0,21%1
8.08.073,6027+0,21%1
8.07.573,6018+0,19%1
8.07.273,6025+0,21%1
8.07.073,6022+0,20%1
8.06.573,6025+0,21%1
8.06.273,6018+0,19%1
8.06.173,6022+0,20%1
8.05.573,6018+0,19%1
8.05.473,6013+0,18%1
8.05.173,6018+0,19%1
8.04.573,6013+0,18%1
8.04.473,6018+0,19%1
8.04.373,6013+0,18%1
8.04.273,6018+0,19%1
8.04.173,6013+0,18%1
8.03.473,6018+0,19%1
8.03.373,6013+0,18%1
8.02.473,6018+0,19%1
8.02.373,6022+0,20%1
8.02.273,6018+0,19%1
8.02.173,6022+0,20%1
8.02.073,6025+0,21%1
8.01.573,6018+0,19%1
8.01.473,6025+0,21%1
8.01.373,6022+0,20%1
8.00.173,6018+0,19%1
8.00.073,6013+0,18%1
7.59.573,6018+0,19%1
7.59.473,6013+0,18%1
OraValoreVar.%Volume
7.59.273,6018+0,19%1
7.59.173,6013+0,18%1
7.58.473,6018+0,19%1
7.58.373,6013+0,18%1
7.58.273,6018+0,19%1
7.57.573,6013+0,18%1
7.57.473,6018+0,19%1
7.57.373,6013+0,18%1
7.57.273,6018+0,19%1
7.57.173,6013+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```