Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Gel

Mercato: Valute

3,6
+0,13%

Ultimo aggiornamento: 05/12/2025 7.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.18.573,5998+0,13%1
7.18.373,6001+0,14%1
7.18.273,5998+0,13%1
7.17.573,5994+0,12%1
7.17.473,6003+0,15%1
7.16.573,6001+0,14%1
7.16.473,6003+0,15%1
7.16.173,6001+0,14%1
7.15.573,6003+0,15%1
7.15.473,6008+0,16%1
7.15.073,6003+0,15%1
7.12.073,6008+0,16%1
7.11.573,6013+0,18%1
7.11.473,6008+0,16%1
7.11.273,6013+0,18%1
7.11.173,6008+0,16%1
7.11.073,6013+0,18%1
7.10.573,6008+0,16%1
7.10.373,6013+0,18%1
7.10.273,6008+0,16%1
7.10.173,6013+0,18%1
7.09.273,6008+0,16%1
7.07.473,6003+0,15%1
7.06.373,6001+0,14%1
7.06.273,5998+0,13%1
7.06.173,6001+0,14%1
7.06.073,6003+0,15%1
7.05.373,6001+0,14%1
7.05.273,6003+0,15%1
7.04.573,6001+0,14%1
OraValoreVar.%Volume
7.04.473,6003+0,15%1
7.03.573,6001+0,14%1
7.03.473,6008+0,16%1
7.03.373,6003+0,15%1
7.03.273,6008+0,16%1
7.03.173,6001+0,14%1
7.03.073,6003+0,15%1
7.02.573,6001+0,14%1
7.02.373,6003+0,15%1
7.02.273,5998+0,13%1
7.01.573,6001+0,14%1
7.01.473,5998+0,13%1
7.01.373,6003+0,15%1
7.01.173,6001+0,14%1
7.01.073,6003+0,15%1
7.00.473,6001+0,14%1
7.00.373,6003+0,15%1
7.00.273,6008+0,16%1
7.00.073,6003+0,15%1
6.59.573,6008+0,16%1
6.59.373,6003+0,15%1
6.59.073,6008+0,16%1
6.58.573,6003+0,15%1
6.58.273,6001+0,14%1
6.58.173,5998+0,13%1
6.57.573,6001+0,14%1
6.57.373,6008+0,16%1
6.57.273,6003+0,15%1
6.57.073,6008+0,16%1
6.55.473,6003+0,15%1
OraValoreVar.%Volume
6.55.373,6008+0,16%1
6.55.073,6003+0,15%1
6.54.473,6008+0,16%1
6.54.373,6003+0,15%1
6.54.173,6008+0,16%1
6.54.073,6003+0,15%1
6.53.573,6008+0,16%1
6.53.473,6003+0,15%1
6.53.373,6008+0,16%1
6.53.273,6003+0,15%1
6.53.173,6008+0,16%1
6.53.073,6003+0,15%1
6.52.573,6008+0,16%1
6.52.473,6003+0,15%1
6.52.273,6008+0,16%1
6.52.173,6003+0,15%1
6.52.073,6008+0,16%1
6.51.573,6003+0,15%1
6.51.473,6001+0,14%1
6.51.373,6003+0,15%1
6.51.173,6001+0,14%1
6.51.073,6003+0,15%1
6.50.573,6001+0,14%1
6.50.473,6008+0,16%1
6.50.373,6003+0,15%1
6.49.473,6001+0,14%1
6.49.373,5998+0,13%1
6.49.173,6001+0,14%1
6.48.573,6003+0,15%1
6.48.373,6001+0,14%1
OraValoreVar.%Volume
6.48.273,6003+0,15%1
6.48.173,6001+0,14%1
6.48.073,6003+0,15%1
6.47.373,6001+0,14%1
6.47.273,6003+0,15%1
6.47.173,5998+0,13%1
6.46.373,6001+0,14%1
6.46.073,6003+0,15%1
6.45.573,6008+0,16%1
6.45.473,6003+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```