Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Ghs

Mercato: Valute

15,247
+0,37%

Ultimo aggiornamento: 05/12/2025 8.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.17.3015,2466+0,37%1
8.17.2715,2158+0,16%1
8.17.2415,2472+0,37%1
8.17.1915,2478+0,37%1
8.17.1715,2169+0,17%1
8.17.1415,2479+0,38%1
8.17.0715,2158+0,16%1
8.17.0415,2483+0,38%1
8.17.0115,2494+0,39%1
8.16.5915,2489+0,38%1
8.16.5715,2158+0,16%1
8.16.5415,249+0,38%1
8.16.4915,2491+0,38%1
8.16.4715,2179+0,18%1
8.16.4415,2494+0,39%1
8.16.3915,2495+0,39%1
8.16.3715,2199+0,19%1
8.16.3415,2506+0,39%1
8.16.3315,2488+0,38%1
8.16.2815,2491+0,38%1
8.16.2315,2485+0,38%1
8.16.1815,2486+0,38%1
8.16.1715,2179+0,18%1
8.16.1315,2483+0,38%1
8.16.0815,2479+0,38%1
8.16.0715,2169+0,17%1
8.16.0315,2479+0,38%1
8.16.0215,2488+0,38%1
8.15.5715,2479+0,38%1
8.15.5715,2179+0,18%1
OraValoreVar.%Volume
8.15.5215,2479+0,38%1
8.15.4715,2158+0,16%1
8.15.4715,2481+0,38%1
8.15.4215,2481+0,38%1
8.15.3715,2481+0,38%1
8.15.3715,2179+0,18%1
8.15.3215,2483+0,38%1
8.15.2715,2169+0,17%1
8.15.2615,2487+0,38%1
8.15.2115,2486+0,38%1
8.15.1715,2179+0,18%1
8.15.1615,2489+0,38%1
8.15.0715,2189+0,18%1
8.15.0615,249+0,38%1
8.15.0315,25+0,39%1
8.15.0015,249+0,38%1
8.14.5715,2179+0,18%1
8.14.5515,2488+0,38%1
8.14.5015,2486+0,38%1
8.14.4515,2484+0,38%1
8.14.3915,2483+0,38%1
8.14.3415,2485+0,38%1
8.14.3115,2493+0,38%1
8.14.2915,2487+0,38%1
8.14.2715,2158+0,16%1
8.14.2315,2492+0,38%1
8.14.1815,2497+0,39%1
8.14.1715,2199+0,19%1
8.14.1315,2493+0,38%1
8.14.0715,2179+0,18%1
OraValoreVar.%Volume
8.14.0415,2505+0,39%1
8.13.5815,2501+0,39%1
8.13.5715,2199+0,19%1
8.13.5215,2505+0,39%1
8.13.4715,2169+0,17%1
8.13.4715,2505+0,39%1
8.13.4215,2508+0,39%1
8.13.3615,2507+0,39%1
8.13.3215,2509+0,39%1
8.13.2615,2512+0,40%1
8.13.2115,2514+0,40%1
8.13.1615,2516+0,40%1
8.13.0715,2199+0,19%1
8.13.0615,2512+0,40%1
8.13.0515,2513+0,40%1
8.13.0115,2512+0,40%1
8.12.5515,2517+0,40%1
8.12.5015,2521+0,40%1
8.12.4715,2199+0,19%1
8.12.4515,2521+0,40%1
8.12.4015,2519+0,40%1
8.12.3215,253+0,41%1
8.12.2915,2515+0,40%1
8.12.2415,251+0,40%1
8.12.1915,2507+0,39%1
8.12.1715,2219+0,20%1
8.12.1415,2502+0,39%1
8.12.0415,2501+0,39%1
8.11.5915,25+0,39%1
8.11.5315,25+0,39%1
OraValoreVar.%Volume
8.11.4815,2501+0,39%1
8.11.4715,2199+0,19%1
8.11.4315,2499+0,39%1
8.11.3715,2179+0,18%1
8.11.3315,2499+0,39%1
8.11.3315,2503+0,39%1
8.11.2815,2496+0,39%1
8.11.2215,2498+0,39%1
8.11.1715,2199+0,19%1
8.11.1215,2499+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```