Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Ghs

Mercato: Valute

15,251
+0,39%

Ultimo aggiornamento: 05/12/2025 8.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.43.3415,2503+0,39%1
8.43.3415,2505+0,39%1
8.43.2915,2504+0,39%1
8.43.2315,2505+0,39%1
8.43.1715,2179+0,18%1
8.43.1315,2507+0,39%1
8.43.0715,2199+0,19%1
8.43.0315,2503+0,39%1
8.43.0315,2502+0,39%1
8.42.5815,2503+0,39%1
8.42.5715,2179+0,18%1
8.42.5315,2503+0,39%1
8.42.4815,2511+0,40%1
8.42.3715,2514+0,40%1
8.42.3215,2517+0,40%1
8.42.3115,2515+0,40%1
8.42.2715,2521+0,40%1
8.42.2115,2522+0,40%1
8.42.1615,2521+0,40%1
8.42.1115,2522+0,40%1
8.42.0715,2199+0,19%1
8.42.0515,2533+0,41%1
8.42.0415,2527+0,41%1
8.42.0015,2538+0,41%1
8.41.5715,2219+0,20%1
8.41.5515,2542+0,42%1
8.41.5015,2542+0,42%1
8.41.4015,2547+0,42%1
8.41.3715,224+0,22%1
8.41.3515,255+0,42%1
OraValoreVar.%Volume
8.41.3115,2572+0,44%1
8.41.2915,2555+0,43%1
8.41.2715,225+0,22%1
8.41.2415,2557+0,43%1
8.41.1915,2556+0,43%1
8.41.1415,255+0,42%1
8.41.0915,2551+0,42%1
8.41.0715,224+0,22%1
8.40.5915,256+0,43%1
8.40.5415,2561+0,43%1
8.40.4815,2562+0,43%1
8.40.4715,225+0,22%1
8.40.4315,2561+0,43%1
8.40.3815,2562+0,43%1
8.40.3715,226+0,23%1
8.40.3315,2561+0,43%1
8.40.3315,2572+0,44%1
8.40.2715,2565+0,43%1
8.40.2215,2562+0,43%1
8.40.1715,2565+0,43%1
8.40.1215,2563+0,43%1
8.40.0615,2566+0,43%1
8.40.0515,2573+0,44%1
8.39.5115,257+0,44%1
8.39.4715,225+0,22%1
8.39.4615,2575+0,44%1
8.39.4115,2585+0,45%1
8.39.3715,228+0,24%1
8.39.3315,2584+0,44%1
8.39.3115,2587+0,45%1
OraValoreVar.%Volume
8.39.2015,258+0,44%1
8.39.1515,2579+0,44%1
8.39.0915,2577+0,44%1
8.39.0715,226+0,23%1
8.39.0415,257+0,44%1
8.39.0115,2584+0,44%1
8.38.5915,257+0,44%1
8.38.5715,225+0,22%1
8.38.5415,257+0,44%1
8.38.4915,2573+0,44%1
8.38.4715,228+0,24%1
8.38.3815,2567+0,43%1
8.38.3715,225+0,22%1
8.38.3515,2584+0,44%1
8.38.3315,2569+0,43%1
8.38.2815,257+0,44%1
8.38.2715,228+0,24%1
8.38.2315,2568+0,43%1
8.38.1715,2564+0,43%1
8.38.1715,226+0,23%1
8.38.1215,2567+0,43%1
8.38.0715,2571+0,44%1
8.38.0715,226+0,23%1
8.38.0315,2582+0,44%1
8.37.5715,257+0,44%1
8.37.4715,225+0,22%1
8.37.4215,2571+0,44%1
8.37.3715,226+0,23%1
8.37.3615,2571+0,44%1
8.37.3215,2581+0,44%1
OraValoreVar.%Volume
8.37.3115,2576+0,44%1
8.37.2715,225+0,22%1
8.37.2615,2573+0,44%1
8.37.1715,224+0,22%1
8.37.1615,2573+0,44%1
8.37.1115,2579+0,44%1
8.37.0715,225+0,22%1
8.37.0415,2584+0,44%1
8.36.5615,2576+0,44%1
8.36.5115,2576+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```