Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Ghs

Mercato: Valute

15,506
-0,24%

Ultimo aggiornamento: 25/10/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.01.3015,5058-0,24%1
22.01.2115,5416-0,01%1
22.01.0815,5049-0,25%1
22.01.0015,506-0,24%1
22.00.3015,5088-0,22%1
22.00.2115,5416-0,01%1
22.00.0815,5074-0,23%1
22.00.0615,5416-0,01%1
22.00.0015,506-0,24%1
21.59.4115,5416-0,01%1
21.59.3015,5085-0,22%1
21.59.2115,5416-0,01%1
21.58.3015,5105-0,21%1
21.58.0815,5074-0,23%1
21.57.3015,5108-0,21%1
21.57.2615,5416-0,01%1
21.56.3015,5085-0,22%1
21.56.2615,5416-0,01%1
21.56.0815,5108-0,21%1
21.56.0015,5094-0,22%1
21.55.3115,5416-0,01%1
21.55.3015,5108-0,21%1
21.55.2115,5416-0,01%1
21.55.0815,5108-0,21%1
21.55.0015,5097-0,22%1
21.54.3115,5416-0,01%1
21.54.3015,5094-0,22%1
21.54.1615,5416-0,01%1
21.54.0815,5183-0,16%1
21.54.0115,5416-0,01%1
OraValoreVar.%Volume
21.54.0015,5082-0,23%1
21.53.3115,5416-0,01%1
21.53.3015,5082-0,23%1
21.53.0115,5416-0,01%1
21.53.0015,511-0,21%1
21.52.4115,5416-0,01%1
21.52.3015,5112-0,21%1
21.52.1115,5416-0,01%1
21.52.0815,5183-0,16%1
21.51.4115,5416-0,01%1
21.51.4015,5125-0,20%1
21.51.1115,5416-0,01%1
21.51.1015,5162-0,17%1
21.50.2115,5416-0,01%1
21.50.0815,5183-0,16%1
21.49.5615,5416-0,01%1
21.49.5115,5162-0,17%1
21.49.3615,5416-0,01%1
21.49.2115,5156-0,18%1
21.49.2115,5416-0,01%1
21.49.0815,5183-0,16%1
21.48.2115,5416-0,01%1
21.48.0815,5203-0,15%1
21.48.0415,5159-0,18%1
21.47.5115,5416-0,01%1
21.47.3415,5122-0,20%1
21.47.2115,5416-0,01%1
21.47.0415,5122-0,20%1
21.46.3415,517-0,17%1
21.46.0815,5203-0,15%1
OraValoreVar.%Volume
21.45.0315,5203-0,15%1
21.44.2415,52-0,15%1
21.44.0815,5203-0,15%1
21.43.2415,5203-0,15%1
21.42.5415,5203-0,15%1
21.42.0815,5203-0,15%1
21.42.0315,5203-0,15%1
21.41.2015,5416-0,01%1
21.41.0315,52-0,15%1
21.40.3315,5203-0,15%1
21.40.0815,5203-0,15%1
21.39.3315,5203-0,15%1
21.39.2015,5416-0,01%1
21.39.0315,5203-0,15%1
21.38.3215,52-0,15%1
21.38.0815,5203-0,15%1
21.37.3215,5203-0,15%1
21.37.2015,5416-0,01%1
21.37.0815,5203-0,15%1
21.37.0215,52-0,15%1
21.36.3215,5195-0,15%1
21.36.0815,5203-0,15%1
21.36.0215,5199-0,15%1
21.35.3215,5203-0,15%1
21.35.2015,5416-0,01%1
21.34.3215,5199-0,15%1
21.34.0815,5203-0,15%1
21.33.5415,5203-0,15%1
21.33.2115,5199-0,15%1
21.33.2015,5416-0,01%1
OraValoreVar.%Volume
21.32.5115,5199-0,15%1
21.32.3515,5416-0,01%1
21.32.2115,5199-0,15%1
21.32.2015,5416-0,01%1
21.32.0815,5199-0,15%1
21.31.3315,5199-0,15%1
21.31.2015,5416-0,01%1
21.31.0815,5199-0,15%1
21.31.0315,5199-0,15%1
21.30.2515,5416-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```