Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Ghs

Mercato: Valute

15,524
-0,13%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.0815,5238-0,12%1
20.41.5115,5203-0,15%1
20.41.0315,5208-0,14%1
20.40.0815,5238-0,12%1
20.40.0315,5237-0,13%1
20.38.0815,5204-0,15%1
20.37.0315,5208-0,14%1
20.36.0815,5204-0,15%1
20.36.0315,5237-0,13%1
20.34.0815,5204-0,15%1
20.32.0815,5225-0,13%1
20.32.0315,5208-0,14%1
20.31.0815,5225-0,13%1
20.31.0315,5237-0,13%1
20.28.0815,5225-0,13%1
20.27.0215,5208-0,14%1
20.26.0815,5184-0,16%1
20.26.0315,5237-0,13%1
20.25.0815,5184-0,16%1
20.22.0815,5209-0,14%1
20.21.5015,5208-0,14%1
20.16.0815,5225-0,13%1
20.14.1515,5203-0,15%1
20.13.0815,5204-0,15%1
20.12.0815,5183-0,16%1
20.11.4815,5214-0,14%1
20.11.1815,5208-0,14%1
20.10.0815,5183-0,16%1
20.08.2015,5416-0,01%1
20.07.0815,5204-0,15%1
OraValoreVar.%Volume
20.06.0815,5191-0,16%1
20.05.0315,5203-0,15%1
20.04.0915,5197-0,15%1
20.04.0815,5191-0,16%1
20.03.0315,5191-0,16%1
20.02.3315,5185-0,16%1
20.02.0815,5174-0,17%1
20.02.0315,518-0,16%1
20.01.3315,5119-0,20%1
20.01.0815,5174-0,17%1
20.01.0315,5174-0,17%1
20.00.3315,5119-0,20%1
20.00.2015,5416-0,01%1
20.00.0815,5087-0,22%1
20.00.0315,5092-0,22%1
19.58.0315,5087-0,22%1
19.52.0515,5092-0,22%1
19.51.0615,5063-0,24%1
19.49.0315,5058-0,24%1
19.48.0315,5017-0,27%1
19.47.2015,5416-0,01%1
19.47.0315,5029-0,26%1
19.46.4515,5416-0,01%1
19.46.3315,5006-0,27%1
19.46.1515,5416-0,01%1
19.46.0315,5285-0,09%1
19.45.3315,5296-0,09%1
19.45.0315,5285-0,09%1
19.43.0315,5325-0,07%1
19.42.0515,5296-0,09%1
OraValoreVar.%Volume
19.41.0215,5285-0,09%1
19.40.0215,529-0,09%1
19.37.2015,5416-0,01%1
19.37.0215,5279-0,10%1
19.36.0215,5354-0,05%1
19.34.0415,536-0,05%1
19.33.2215,5366-0,04%1
19.29.2015,5416-0,01%1
19.12.0315,5308-0,08%1
19.11.0315,5314-0,08%1
19.10.0315,5308-0,08%1
19.09.0315,5343-0,06%1
19.08.0315,5348-0,05%1
19.06.0215,5343-0,06%1
19.05.0215,5348-0,05%1
19.02.0215,5343-0,06%1
19.01.1015,5416-0,01%1
19.01.0515,536-0,05%1
19.00.2015,5416-0,01%1
19.00.0415,5413-0,01%1
18.35.5015,5416-0,01%1
18.00.0715,5412-0,01%1
10.44.4515,5416-0,01%1
23.16.4315,5432INV.1
16.05.0715,5395-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```