Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.02.25 | 31,4921 | -0,06 | 1 | 31 |
| 22.02.20 | 31,4925 | -0,06 | 1 | 31 |
| 22.02.17 | 31,4905 | -0,07 | 1 | 31 |
| 22.02.05 | 31,4885 | -0,07 | 1 | 31 |
| 22.02.05 | 31,4884 | -0,07 | 1 | 31 |
| 22.01.59 | 31,4879 | -0,08 | 1 | 31 |
| 22.00.45 | 31,4877 | -0,08 | 1 | 31 |
| 22.00.35 | 31,4878 | -0,08 | 1 | 31 |
| 22.00.25 | 31,4827 | -0,09 | 1 | 31 |
| 22.00.24 | 31,4831 | -0,09 | 1 | 31 |
| 22.00.05 | 31,4825 | -0,09 | 1 | 31 |
| 22.00.04 | 31,4827 | -0,09 | 1 | 31 |
| 21.59.35 | 31,4773 | -0,11 | 1 | 31 |
| 21.59.30 | 31,4775 | -0,11 | 1 | 31 |
| 21.55.35 | 31,4757 | -0,12 | 1 | 31 |
| 21.55.31 | 31,4757 | -0,12 | 1 | 31 |
| 21.53.05 | 31,4773 | -0,11 | 1 | 31 |
| 21.53.00 | 31,4771 | -0,11 | 1 | 31 |
| 21.52.05 | 31,4765 | -0,11 | 1 | 31 |
| 21.52.00 | 31,4769 | -0,11 | 1 | 31 |
| 21.50.59 | 31,4762 | -0,11 | 1 | 31 |
| 21.50.35 | 31,4757 | -0,12 | 1 | 31 |
| 21.50.29 | 31,4755 | -0,12 | 1 | 31 |
| 21.48.35 | 31,4719 | -0,13 | 1 | 31 |
| 21.48.29 | 31,4722 | -0,13 | 1 | 31 |
| 21.46.05 | 31,4708 | -0,13 | 1 | 31 |
| 21.45.59 | 31,4712 | -0,13 | 1 | 31 |
| 21.45.35 | 31,4711 | -0,13 | 1 | 31 |
| 21.45.29 | 31,4713 | -0,13 | 1 | 31 |
| 21.44.35 | 31,4719 | -0,13 | 1 | 31 |