Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.20.06 | 457,33 | -0,07 | 1 | 457 |
| 03.20.06 | 457,349 | -0,07 | 1 | 457 |
| 03.20.05 | 457,3865 | -0,06 | 1 | 457 |
| 03.20.04 | 457,3905 | -0,06 | 1 | 457 |
| 03.20.01 | 457,37 | -0,06 | 1 | 457 |
| 03.19.58 | 457,3955 | -0,06 | 1 | 457 |
| 03.19.57 | 457,4015 | -0,06 | 1 | 457 |
| 03.19.56 | 457,42 | -0,05 | 1 | 457 |
| 03.19.55 | 457,3469 | -0,07 | 1 | 457 |
| 03.19.53 | 457,406 | -0,06 | 1 | 457 |
| 03.19.51 | 457,47 | -0,04 | 1 | 457 |
| 03.19.51 | 457,416 | -0,05 | 1 | 457 |
| 03.19.50 | 457,4195 | -0,05 | 1 | 457 |
| 03.19.49 | 457,418 | -0,05 | 1 | 457 |
| 03.19.48 | 457,417 | -0,05 | 1 | 457 |
| 03.19.47 | 457,4195 | -0,05 | 1 | 457 |
| 03.19.46 | 457,39 | -0,06 | 1 | 457 |
| 03.19.46 | 457,421 | -0,05 | 1 | 457 |
| 03.19.45 | 457,4235 | -0,05 | 1 | 457 |
| 03.19.45 | 457,3724 | -0,06 | 1 | 457 |
| 03.19.43 | 457,4285 | -0,05 | 1 | 457 |
| 03.19.42 | 457,4345 | -0,05 | 1 | 457 |
| 03.19.41 | 457,31 | -0,08 | 1 | 457 |
| 03.19.39 | 457,4435 | -0,05 | 1 | 457 |
| 03.19.38 | 457,4345 | -0,05 | 1 | 457 |
| 03.19.37 | 457,4455 | -0,05 | 1 | 457 |
| 03.19.36 | 457,29 | -0,08 | 1 | 457 |
| 03.19.35 | 457,4365 | -0,05 | 1 | 457 |
| 03.19.33 | 457,57 | -0,02 | 1 | 458 |
| 03.19.32 | 457,4385 | -0,05 | 1 | 457 |