Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Huf

Mercato: Valute

418,291
-0,16%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.15418,28-0,17%1
7.40.15418,2905-0,16%1
7.40.14418,289-0,16%1
7.40.13418,2825-0,17%1
7.40.12418,24-0,18%1
7.40.12418,2745-0,17%1
7.40.11418,282-0,17%1
7.40.10418,23-0,18%1
7.40.10418,291-0,16%1
7.40.09418,3994-0,14%1
7.40.08418,2885-0,16%1
7.40.07418,2375-0,18%1
7.40.05418,40-0,14%1
7.40.05418,2875-0,16%1
7.40.04418,28-0,17%1
7.40.03418,2805-0,17%1
7.40.02418,2315-0,18%1
7.40.02418,2795-0,17%1
7.40.00418,2805-0,17%1
7.40.00418,22-0,18%1
7.39.59418,2815-0,17%1
7.39.59418,2777-0,17%1
7.39.58418,2805-0,17%1
7.39.57418,2415-0,18%1
7.39.56418,2805-0,17%1
7.39.56418,268-0,17%1
7.39.55418,40-0,14%1
7.39.55418,272-0,17%1
7.39.54418,2655-0,17%1
7.39.53418,2685-0,17%1
OraValoreVar.%Volume
7.39.52418,2275-0,18%1
7.39.52418,2695-0,17%1
7.39.51418,273-0,17%1
7.39.50418,2685-0,17%1
7.39.50418,15-0,20%1
7.39.49418,285-0,17%1
7.39.48418,2855-0,16%1
7.39.47418,2245-0,18%1
7.39.46418,2845-0,17%1
7.39.45418,28-0,17%1
7.39.44418,2855-0,16%1
7.39.42418,226-0,18%1
7.39.41418,29-0,16%1
7.39.40418,28-0,17%1
7.39.39418,287-0,16%1
7.39.39418,3355-0,15%1
7.39.38418,2885-0,16%1
7.39.37418,228-0,18%1
7.39.35418,25-0,17%1
7.39.35418,2845-0,17%1
7.39.32418,226-0,18%1
7.39.32418,2835-0,17%1
7.39.31418,2855-0,16%1
7.39.31418,2875-0,16%1
7.39.30418,29-0,16%1
7.39.29418,2855-0,16%1
7.39.29418,2912-0,16%1
7.39.27418,226-0,18%1
7.39.26418,2571-0,17%1
7.39.25418,286-0,16%1
OraValoreVar.%Volume
7.39.25418,39-0,14%1
7.39.24418,27-0,17%1
7.39.23418,2695-0,17%1
7.39.22418,221-0,18%1
7.39.21418,2685-0,17%1
7.39.20418,266-0,17%1
7.39.20418,25-0,17%1
7.39.19418,261-0,17%1
7.39.19418,2507-0,17%1
7.39.17418,209-0,18%1
7.39.17418,255-0,17%1
7.39.16418,248-0,17%1
7.39.15418,30-0,16%1
7.39.15418,247-0,17%1
7.39.14418,245-0,17%1
7.39.12418,21-0,18%1
7.39.12418,244-0,17%1
7.39.11418,243-0,18%1
7.39.10418,253-0,17%1
7.39.10418,17-0,19%1
7.39.09418,261-0,17%1
7.39.09418,3084-0,16%1
7.39.08418,2475-0,17%1
7.39.07418,2075-0,18%1
7.39.07418,253-0,17%1
7.39.06418,248-0,17%1
7.39.05418,27-0,17%1
7.39.05418,2425-0,18%1
7.39.04418,239-0,18%1
7.39.03418,241-0,18%1
OraValoreVar.%Volume
7.39.02418,1935-0,19%1
7.39.02418,242-0,18%1
7.39.00418,2465-0,17%1
7.39.00418,23-0,18%1
7.38.59418,2519-0,17%1
7.38.58418,2585-0,17%1
7.38.57418,192-0,19%1
7.38.57418,258-0,17%1
7.38.56418,2585-0,17%1
7.38.56418,2367-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```