Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.50 | 452,209 | INV | 1 | 452 |
| 10.51.36 | 451,3345 | -0,19 | 1 | 451 |
| 10.51.33 | 451,333 | -0,19 | 1 | 451 |
| 10.51.32 | 451,324 | -0,19 | 1 | 451 |
| 10.51.31 | 451,37 | -0,18 | 1 | 451 |
| 10.51.28 | 451,323 | -0,19 | 1 | 451 |
| 10.51.27 | 451,314 | -0,20 | 1 | 451 |
| 10.51.26 | 451,37 | -0,18 | 1 | 451 |
| 10.51.21 | 451,17 | -0,23 | 1 | 451 |
| 10.51.21 | 451,313 | -0,20 | 1 | 451 |
| 10.51.20 | 451,3395 | -0,19 | 1 | 451 |
| 10.51.18 | 451,331 | -0,19 | 1 | 451 |
| 10.51.18 | 451,3049 | -0,20 | 1 | 451 |
| 10.51.16 | 451,3 | -0,20 | 1 | 451 |
| 10.51.15 | 451,322 | -0,19 | 1 | 451 |
| 10.51.11 | 451,33 | -0,19 | 1 | 451 |
| 10.51.10 | 451,286 | -0,20 | 1 | 451 |
| 10.51.08 | 451,3208 | -0,19 | 1 | 451 |
| 10.51.06 | 451,322 | -0,19 | 1 | 451 |
| 10.51.06 | 451,33 | -0,19 | 1 | 451 |
| 10.51.02 | 451,317 | -0,19 | 1 | 451 |
| 10.51.00 | 451,34 | -0,19 | 1 | 451 |
| 10.50.58 | 451,4892 | -0,16 | 1 | 451 |
| 10.50.55 | 451,47 | -0,16 | 1 | 451 |
| 10.50.50 | 451,22 | -0,22 | 1 | 451 |
| 10.50.48 | 451,308 | -0,20 | 1 | 451 |
| 10.50.48 | 451,3208 | -0,19 | 1 | 451 |
| 10.50.47 | 451,317 | -0,19 | 1 | 451 |
| 10.50.45 | 451,32 | -0,19 | 1 | 451 |
| 10.50.43 | 451,326 | -0,19 | 1 | 451 |