Milano 10:33
52.168 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:33
10.533 +0,08%
Francoforte 10:33
24.869 +0,09%

Gbp/Huf

Mercato: Valute

423,593
-0,57%

Ultimo aggiornamento: 21/07/2026 10.33
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.33.13423,593-0,57%1
10.33.12423,52-0,58%1
10.33.11423,58-0,57%1
10.33.10423,5945-0,57%1
10.33.10423,589-0,57%1
10.33.08423,593-0,57%1
10.33.08423,6148-0,56%1
10.33.08423,56-0,57%1
10.33.05423,5875-0,57%1
10.33.05423,594-0,57%1
10.33.04423,5725-0,57%1
10.33.03423,589-0,57%1
10.33.02423,46-0,60%1
10.33.02423,586-0,57%1
10.33.01423,5875-0,57%1
10.33.00423,577-0,57%1
10.33.00423,579-0,57%1
10.32.58423,589-0,57%1
10.32.58423,5879-0,57%1
10.32.57423,74-0,53%1
10.32.56423,578-0,57%1
10.32.55423,5825-0,57%1
10.32.55423,586-0,57%1
10.32.54423,5785-0,57%1
10.32.53423,577-0,57%1
10.32.52423,55-0,58%1
10.32.50423,5655-0,57%1
10.32.50423,5715-0,57%1
10.32.49423,572-0,57%1
10.32.48423,5775-0,57%1
OraValoreVar.%Volume
10.32.48423,6013-0,56%1
10.32.47423,5815-0,57%1
10.32.47423,56-0,57%1
10.32.46423,5855-0,57%1
10.32.45423,584-0,57%1
10.32.45423,604-0,56%1
10.32.42423,56-0,57%1
10.32.40423,5645-0,57%1
10.32.40423,587-0,57%1
10.32.39423,5805-0,57%1
10.32.38423,589-0,57%1
10.32.38423,6148-0,56%1
10.32.37423,61-0,56%1
10.32.35423,608-0,56%1
10.32.34423,5832-0,57%1
10.32.33423,587-0,57%1
10.32.32423,591-0,57%1
10.32.32423,64-0,55%1
10.32.31423,595-0,57%1
10.32.30423,598-0,56%1
10.32.29423,5975-0,56%1
10.32.28423,77-0,52%1
10.32.28423,7625-0,53%1
10.32.27423,599-0,56%1
10.32.26423,6015-0,56%1
10.32.25423,6025-0,56%1
10.32.25423,603-0,56%1
10.32.24423,607-0,56%1
10.32.23423,5915-0,57%1
10.32.22423,62-0,56%1
OraValoreVar.%Volume
10.32.21423,6205-0,56%1
10.32.20423,6035-0,56%1
10.32.18423,623-0,56%1
10.32.18423,4504-0,60%1
10.32.17423,65-0,55%1
10.32.17423,6245-0,56%1
10.32.15423,5945-0,57%1
10.32.15423,635-0,56%1
10.32.14423,6205-0,56%1
10.32.13423,611-0,56%1
10.32.12423,57-0,57%1
10.32.11423,619-0,56%1
10.32.10423,615-0,56%1
10.32.09423,629-0,56%1
10.32.08423,625-0,56%1
10.32.07423,6205-0,56%1
10.32.07423,59-0,57%1
10.32.06423,6185-0,56%1
10.32.05423,6015-0,56%1
10.32.04423,6179-0,56%1
10.32.03423,6055-0,56%1
10.32.02423,603-0,56%1
10.32.01423,65-0,55%1
10.32.01423,625-0,56%1
10.32.00423,6095-0,56%1
10.32.00423,6345-0,56%1
10.31.59423,636-0,56%1
10.31.58423,6282-0,56%1
10.31.58423,6305-0,56%1
10.31.57423,6595-0,55%1
OraValoreVar.%Volume
10.31.56423,64-0,55%1
10.31.55423,6315-0,56%1
10.31.55423,645-0,55%1
10.31.54423,61-0,56%1
10.31.54423,625-0,56%1
10.31.53423,6015-0,56%1
10.31.52423,611-0,56%1
10.31.51423,6085-0,56%1
10.31.50423,6005-0,56%1
10.31.50423,45-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```