Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Huf

Mercato: Valute

438,114
+0,15%

Ultimo aggiornamento: 05/12/2025 8.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.19.30438,1135+0,15%1
8.19.29438,09+0,15%1
8.19.27438,0934+0,15%1
8.19.24438,09+0,15%1
8.19.24438,0955+0,15%1
8.19.19438,102+0,15%1
8.19.19438,01+0,13%1
8.19.17437,9014+0,11%1
8.19.14438,09+0,15%1
8.19.14438,1025+0,15%1
8.19.09438,09+0,15%1
8.19.08438,0855+0,15%1
8.19.07438,08+0,15%1
8.19.05438,0644+0,14%1
8.19.04438,03+0,14%1
8.19.03438,0895+0,15%1
8.18.59437,92+0,11%1
8.18.58438,088+0,15%1
8.18.57438,0533+0,14%1
8.18.55438,801+0,31%1
8.18.54438,8185+0,32%1
8.18.54438,04+0,14%1
8.18.53438,091+0,15%1
8.18.50438,801+0,31%1
8.18.49438,8185+0,32%1
8.18.49437,95+0,12%1
8.18.48438,087+0,15%1
8.18.47438,0399+0,14%1
8.18.43438,09+0,15%1
8.18.43438,0825+0,15%1
OraValoreVar.%Volume
8.18.39438,801+0,31%1
8.18.38438,17+0,17%1
8.18.37438,089+0,15%1
8.18.37438,0482+0,14%1
8.18.35438,7845+0,31%1
8.18.34438,793+0,31%1
8.18.33438,7845+0,31%1
8.18.33438,11+0,15%1
8.18.33438,0987+0,15%1
8.18.32438,106+0,15%1
8.18.30438,769+0,30%1
8.18.29438,7845+0,31%1
8.18.28438,13+0,16%1
8.18.27438,0616+0,14%1
8.18.26438,0965+0,15%1
8.18.25438,769+0,30%1
8.18.24438,761+0,30%1
8.18.23438,05+0,14%1
8.18.23438,769+0,30%1
8.18.21438,107+0,15%1
8.18.20438,793+0,31%1
8.18.19438,7845+0,31%1
8.18.18438,793+0,31%1
8.18.18438,17+0,17%1
8.18.17437,9414+0,12%1
8.18.16438,094+0,15%1
8.18.14438,7845+0,31%1
8.18.13437,97+0,12%1
8.18.11438,101+0,15%1
8.18.08438,10+0,15%1
OraValoreVar.%Volume
8.18.07438,0883+0,15%1
8.18.06438,112+0,15%1
8.18.05438,117+0,16%1
8.18.03438,18+0,17%1
8.18.01438,1195+0,16%1
8.18.00438,769+0,30%1
8.17.59438,7765+0,31%1
8.17.58438,801+0,31%1
8.17.58438,14+0,16%1
8.17.57438,1735+0,17%1
8.17.56438,093+0,15%1
8.17.52438,14+0,16%1
8.17.50438,0865+0,15%1
8.17.47438,09+0,15%1
8.17.47438,1016+0,15%1
8.17.45438,0985+0,15%1
8.17.42438,14+0,16%1
8.17.40438,0715+0,14%1
8.17.37438,11+0,15%1
8.17.37438,0883+0,15%1
8.17.35438,769+0,30%1
8.17.34438,075+0,15%1
8.17.33438,7775+0,31%1
8.17.33438,1154+0,15%1
8.17.32438,22+0,18%1
8.17.32438,769+0,30%1
8.17.31438,7775+0,31%1
8.17.29438,0685+0,14%1
8.17.28438,769+0,30%1
8.17.27438,08+0,15%1
OraValoreVar.%Volume
8.17.27438,1468+0,16%1
8.17.24438,7775+0,31%1
8.17.23438,0925+0,15%1
8.17.22438,769+0,30%1
8.17.22438,28+0,19%1
8.17.18438,119+0,16%1
8.17.17438,15+0,16%1
8.17.17438,176+0,17%1
8.17.16438,7775+0,31%1
8.17.13438,12+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```