Gbp/Huf

Mercato: Valute

436,528

-0,32%

Ultimo aggiornamento: 25/10/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.51.47	436,41	-0,35%	1	436,41
21.51.47	436,5275	-0,32%	1	436,53
21.51.42	436,45	-0,34%	1	436,45
21.51.42	436,502	-0,32%	1	436,50
21.51.37	436,38	-0,35%	1	436,38
21.51.37	436,502	-0,32%	1	436,50
21.51.32	436,39	-0,35%	1	436,39
21.51.32	436,506	-0,32%	1	436,51
21.51.27	436,38	-0,35%	1	436,38
21.51.27	436,465	-0,33%	1	436,47
21.51.22	436,37	-0,35%	1	436,37
21.51.22	436,4975	-0,33%	1	436,50
21.51.17	436,33	-0,36%	1	436,33
21.51.17	436,5055	-0,32%	1	436,51
21.51.12	436,5675	-0,31%	1	436,57
21.51.12	436,41	-0,35%	1	436,41
21.51.07	436,5045	-0,32%	1	436,50
21.51.07	436,37	-0,35%	1	436,37
21.51.02	436,38	-0,35%	1	436,38
21.51.02	436,502	-0,32%	1	436,50
21.50.57	436,499	-0,33%	1	436,50
21.50.57	436,38	-0,35%	1	436,38
21.50.52	436,5185	-0,32%	1	436,52
21.50.52	436,24	-0,38%	1	436,24
21.50.47	436,513	-0,32%	1	436,51
21.50.47	436,35	-0,36%	1	436,35
21.50.42	436,5435	-0,32%	1	436,54
21.50.42	436,37	-0,35%	1	436,37
21.50.37	436,5545	-0,31%	1	436,55
21.50.37	436,41	-0,35%	1	436,41

Ora	Valore	Var.%	Volume	Controvalore
21.50.32	436,5875	-0,31%	1	436,59
21.50.32	436,41	-0,35%	1	436,41
21.50.27	436,5555	-0,31%	1	436,56
21.50.27	436,41	-0,35%	1	436,41
21.50.22	436,505	-0,32%	1	436,51
21.50.22	436,38	-0,35%	1	436,38
21.50.17	436,5395	-0,32%	1	436,54
21.50.17	436,38	-0,35%	1	436,38
21.50.12	436,546	-0,31%	1	436,55
21.50.12	436,35	-0,36%	1	436,35
21.50.08	436,464	-0,33%	1	436,46
21.50.07	436,506	-0,32%	1	436,51
21.50.01	436,38	-0,35%	1	436,38
21.49.57	436,5455	-0,31%	1	436,55
21.49.56	436,35	-0,36%	1	436,35
21.49.52	436,521	-0,32%	1	436,52
21.49.51	436,38	-0,35%	1	436,38
21.49.47	436,5305	-0,32%	1	436,53
21.49.46	436,39	-0,35%	1	436,39
21.49.43	436,405	-0,35%	1	436,41
21.49.42	436,5505	-0,31%	1	436,55
21.49.42	436,40	-0,35%	1	436,40
21.49.41	436,41	-0,35%	1	436,41
21.49.37	436,5705	-0,31%	1	436,57
21.49.36	436,39	-0,35%	1	436,39
21.49.32	436,584	-0,31%	1	436,58
21.49.31	436,38	-0,35%	1	436,38
21.49.27	436,4935	-0,33%	1	436,49
21.49.26	436,26	-0,38%	1	436,26
21.49.22	436,49	-0,33%	1	436,49

Ora	Valore	Var.%	Volume	Controvalore
21.49.21	436,39	-0,35%	1	436,39
21.49.18	436,605	-0,30%	1	436,61
21.49.17	436,5015	-0,32%	1	436,50
21.49.16	436,38	-0,35%	1	436,38
21.49.12	436,4685	-0,33%	1	436,47
21.49.11	436,31	-0,37%	1	436,31
21.49.09	436,335	-0,36%	1	436,34
21.49.08	436,33	-0,36%	1	436,33
21.49.08	436,464	-0,33%	1	436,46
21.49.07	436,467	-0,33%	1	436,47
21.49.07	436,32	-0,37%	1	436,32
21.49.06	436,315	-0,37%	1	436,32
21.49.06	436,38	-0,35%	1	436,38
21.49.02	436,4595	-0,33%	1	436,46
21.49.01	436,37	-0,35%	1	436,37
21.48.57	436,5345	-0,32%	1	436,53
21.48.56	436,31	-0,37%	1	436,31
21.48.52	436,5685	-0,31%	1	436,57
21.48.51	436,38	-0,35%	1	436,38
21.48.47	436,5435	-0,32%	1	436,54
21.48.46	436,34	-0,36%	1	436,34
21.48.42	436,5665	-0,31%	1	436,57
21.48.37	436,5555	-0,31%	1	436,56
21.48.36	436,34	-0,36%	1	436,34
21.48.32	436,551	-0,31%	1	436,55
21.48.30	436,24	-0,38%	1	436,24
21.48.27	436,586	-0,31%	1	436,59
21.48.25	436,43	-0,34%	1	436,43
21.48.22	436,5255	-0,32%	1	436,53
21.48.20	436,41	-0,35%	1	436,41

Ora	Valore	Var.%	Volume	Controvalore
21.48.17	436,5005	-0,32%	1	436,50
21.48.15	436,50	-0,33%	1	436,50
21.48.12	436,4675	-0,33%	1	436,47
21.48.10	436,30	-0,37%	1	436,30
21.48.08	436,5466	-0,31%	1	436,55
21.48.07	436,502	-0,32%	1	436,50
21.48.05	436,37	-0,35%	1	436,37
21.48.02	436,4995	-0,33%	1	436,50
21.48.00	436,35	-0,36%	1	436,35
21.47.57	436,515	-0,32%	1	436,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide