Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.14.23 | 457,04 | -0,16 | 1 | 457 |
| 06.14.22 | 457,0155 | -0,17 | 1 | 457 |
| 06.14.19 | 457,0035 | -0,17 | 1 | 457 |
| 06.14.18 | 456,92 | -0,19 | 1 | 457 |
| 06.14.17 | 456,999 | -0,17 | 1 | 457 |
| 06.14.15 | 457,1356 | -0,14 | 1 | 457 |
| 06.14.13 | 457,02 | -0,17 | 1 | 457 |
| 06.14.11 | 457,001 | -0,17 | 1 | 457 |
| 06.14.10 | 457 | -0,17 | 1 | 457 |
| 06.14.08 | 456,96 | -0,18 | 1 | 457 |
| 06.14.05 | 457,0337 | -0,17 | 1 | 457 |
| 06.14.03 | 457,01 | -0,17 | 1 | 457 |
| 06.14.02 | 456,999 | -0,17 | 1 | 457 |
| 06.13.57 | 457,13 | -0,14 | 1 | 457 |
| 06.13.57 | 457,009 | -0,17 | 1 | 457 |
| 06.13.55 | 457,0045 | -0,17 | 1 | 457 |
| 06.13.52 | 456,99 | -0,17 | 1 | 457 |
| 06.13.52 | 457,0015 | -0,17 | 1 | 457 |
| 06.13.47 | 457,06 | -0,16 | 1 | 457 |
| 06.13.47 | 457,0035 | -0,17 | 1 | 457 |
| 06.13.45 | 457,03 | -0,17 | 1 | 457 |
| 06.13.43 | 456,995 | -0,17 | 1 | 457 |
| 06.13.42 | 457,01 | -0,17 | 1 | 457 |
| 06.13.37 | 456,97 | -0,18 | 1 | 457 |
| 06.13.37 | 457,0085 | -0,17 | 1 | 457 |
| 06.13.35 | 456,9536 | -0,18 | 1 | 457 |
| 06.13.32 | 457,0105 | -0,17 | 1 | 457 |
| 06.13.32 | 457,13 | -0,14 | 1 | 457 |
| 06.13.30 | 457,005 | -0,17 | 1 | 457 |
| 06.13.29 | 457,0065 | -0,17 | 1 | 457 |