Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Idr

Mercato: Valute

24.182,211
-0,06%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.3724.182,2109-0,06%1
20.42.3224.178,5996-0,07%1
20.42.2724.176,7891-0,08%1
20.42.2224.182,2109-0,06%1
20.42.1724.176,7891-0,08%1
20.42.1224.174,9805-0,09%1
20.42.0824.206,0684+0,04%1
20.42.0624.180,4102-0,07%1
20.42.0124.176,7891-0,08%1
20.41.5624.178,5996-0,07%1
20.41.5124.186,1504-0,04%1
20.41.4524.182,2109-0,06%1
20.41.4024.180,4102-0,07%1
20.41.2524.182,2109-0,06%1
20.41.1024.180,4102-0,07%1
20.41.0524.174,9805-0,09%1
20.41.0324.187,0508-0,04%1
20.40.5524.176,7891-0,08%1
20.40.3524.182,2109-0,06%1
20.40.3024.178,5996-0,07%1
20.40.1024.182,2109-0,06%1
20.40.0824.206,0684+0,04%1
20.40.0524.178,5996-0,07%1
20.40.0324.191,5703-0,02%1
20.40.0024.184,0195-0,05%1
20.39.5524.176,7891-0,08%1
20.39.4924.178,5996-0,07%1
20.39.4424.176,7891-0,08%1
20.39.3924.174,9805-0,09%1
20.39.3424.182,2109-0,06%1
OraValoreVar.%Volume
20.39.2924.176,7891-0,08%1
20.39.0424.182,2109-0,06%1
20.38.5924.184,0195-0,05%1
20.38.2324.182,2109-0,06%1
20.38.1824.184,0195-0,05%1
20.38.1324.182,2109-0,06%1
20.38.0824.180,4102-0,07%1
20.38.0824.200,8438+0,02%1
20.37.5324.182,2109-0,06%1
20.37.4724.178,5996-0,07%1
20.37.4224.176,7891-0,08%1
20.37.3724.178,5996-0,07%1
20.37.3224.180,4102-0,07%1
20.37.2724.178,5996-0,07%1
20.37.2224.182,2109-0,06%1
20.37.1724.180,4102-0,07%1
20.37.0724.182,2109-0,06%1
20.37.0324.187,0508-0,04%1
20.37.0224.184,0195-0,05%1
20.36.5724.178,5996-0,07%1
20.36.5224.184,0195-0,05%1
20.36.4724.180,4102-0,07%1
20.36.3724.182,2109-0,06%1
20.36.3224.176,7891-0,08%1
20.36.2724.178,5996-0,07%1
20.36.2224.182,2109-0,06%1
20.36.1724.180,4102-0,07%1
20.36.1224.182,2109-0,06%1
20.36.0824.200,8438+0,02%1
20.36.0724.174,9805-0,09%1
OraValoreVar.%Volume
20.36.0324.191,5703-0,02%1
20.35.5724.182,2109-0,06%1
20.35.5224.178,5996-0,07%1
20.35.4724.180,4102-0,07%1
20.35.4224.184,0195-0,05%1
20.35.3624.182,2109-0,06%1
20.35.3124.176,7891-0,08%1
20.35.2624.180,4102-0,07%1
20.35.2124.174,9805-0,09%1
20.35.1624.176,7891-0,08%1
20.34.4624.182,2109-0,06%1
20.34.4124.180,4102-0,07%1
20.34.3124.176,7891-0,08%1
20.34.2624.180,4102-0,07%1
20.34.1624.176,7891-0,08%1
20.34.1124.180,4102-0,07%1
20.34.0824.200,8438+0,02%1
20.34.0624.180,4102-0,07%1
20.34.0024.184,0195-0,05%1
20.33.5624.182,2109-0,06%1
20.33.5024.180,4102-0,07%1
20.33.4024.184,0195-0,05%1
20.33.3524.176,7891-0,08%1
20.33.3024.182,2109-0,06%1
20.33.2524.178,5996-0,07%1
20.33.2024.180,4102-0,07%1
20.33.1524.182,2109-0,06%1
20.33.1024.176,7891-0,08%1
20.33.0524.182,2109-0,06%1
20.32.5424.180,4102-0,07%1
OraValoreVar.%Volume
20.32.4424.178,5996-0,07%1
20.32.3924.180,4102-0,07%1
20.32.2424.182,2109-0,06%1
20.32.0924.178,5996-0,07%1
20.32.0824.204,0918+0,03%1
20.32.0424.178,5996-0,07%1
20.32.0324.187,0508-0,04%1
20.31.5924.182,2109-0,06%1
20.31.5424.178,5996-0,07%1
20.31.2324.182,2109-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```