Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Idr

Mercato: Valute

23.984,69
-0,27%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2123.985,2793-0,26%1
23.00.2123.984,6895-0,27%1
23.00.2024.002,9629-0,19%1
23.00.1723.987,0703-0,26%1
23.00.1623.984,6895-0,27%1
23.00.1123.986,6309-0,26%1
23.00.1023.980,4922-0,28%1
23.00.0723.990,2305-0,24%1
23.00.0623.984,6895-0,27%1
23.00.0123.986,6699-0,26%1
23.00.0123.984,6895-0,27%1
23.00.0023.977,1289-0,30%1
22.59.5623.985,3203-0,26%1
22.59.5623.984,8691-0,27%1
22.59.5123.985,3145-0,26%1
22.59.5123.982,1895-0,28%1
22.59.5023.982,373-0,28%1
22.59.4623.984,4492-0,27%1
22.59.4623.983,7109-0,27%1
22.59.4223.984,8809-0,27%1
22.59.4123.983,6191-0,27%1
22.59.3723.983,0996-0,27%1
22.59.3623.983,7109-0,27%1
22.59.3123.983,6191-0,27%1
22.59.2723.984,8809-0,27%1
22.59.2623.983,7109-0,27%1
22.59.2023.984,8809-0,27%1
22.59.2023.979,1465-0,29%1
22.59.1723.982,1895-0,28%1
22.59.1623.983,7109-0,27%1
OraValoreVar.%Volume
22.59.1123.979,9609-0,29%1
22.59.1023.988,9199-0,25%1
22.59.1023.979,8203-0,29%1
22.59.0623.983,8457-0,27%1
22.59.0523.990,2695-0,24%1
22.59.0123.985,5898-0,26%1
22.59.0023.993,9473-0,23%1
22.58.5923.985,7891-0,26%1
22.58.5623.985,5898-0,26%1
22.58.5623.987,5703-0,25%1
22.58.5123.985,0605-0,26%1
22.58.5023.989,3594-0,25%1
22.58.4623.985,5898-0,26%1
22.58.4523.985,7891-0,26%1
22.58.4123.985,4141-0,26%1
22.58.3923.989,3594-0,25%1
22.58.3623.985,7695-0,26%1
22.58.3523.988,0098-0,25%1
22.58.3123.985,4141-0,26%1
22.58.3023.979,8203-0,29%1
22.58.2923.989,3594-0,25%1
22.58.2623.985,5059-0,26%1
22.58.2523.989,3594-0,25%1
22.58.2123.985,5059-0,26%1
22.58.2023.992,6016-0,23%1
22.58.1923.988,0098-0,25%1
22.58.1623.985,5059-0,26%1
22.58.1523.988,9199-0,25%1
22.58.1123.985,5898-0,26%1
22.58.1023.986,2305-0,26%1
OraValoreVar.%Volume
22.58.0623.985,0605-0,26%1
22.58.0523.988,0098-0,25%1
22.58.0123.985,2344-0,26%1
22.57.5923.985,7891-0,26%1
22.57.5623.985,2793-0,26%1
22.57.5523.988,0098-0,25%1
22.57.5123.985,1055-0,26%1
22.57.4923.991,1406-0,24%1
22.57.4623.986,0801-0,26%1
22.57.4423.986,6699-0,26%1
22.57.4123.986,3496-0,26%1
22.57.4023.988,0098-0,25%1
22.57.3623.984,25-0,27%1
22.57.3523.984,4492-0,27%1
22.57.3123.984,0703-0,27%1
22.57.2923.988,0098-0,25%1
22.57.2623.983,8945-0,27%1
22.57.2523.984,4492-0,27%1
22.57.2123.983,8945-0,27%1
22.57.1923.984,4492-0,27%1
22.57.1623.984,3398-0,27%1
22.57.1423.986,2305-0,26%1
22.57.1123.984,3398-0,27%1
22.57.1023.991,9297-0,24%1
22.57.0923.988,0098-0,25%1
22.57.0623.984,4297-0,27%1
22.57.0423.986,2305-0,26%1
22.57.0123.984,7852-0,27%1
22.57.0023.991,9297-0,24%1
22.56.5923.988,0098-0,25%1
OraValoreVar.%Volume
22.56.5623.985,0547-0,26%1
22.56.5423.988,0098-0,25%1
22.56.5123.985,7656-0,26%1
22.56.4923.989,7891-0,24%1
22.56.4623.986,1641-0,26%1
22.56.4423.986,2305-0,26%1
22.56.4123.985,9004-0,26%1
22.56.4023.995,1563-0,22%1
22.56.3923.984,8809-0,27%1
22.56.3623.986,3945-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```