Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Irr

Mercato: Valute

1.818.724
+0,01%

Ultimo aggiornamento: 02/06/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.59.551.818.724,00+0,01%1
1.59.451.818.601,625+0,01%1
1.59.351.818.724,00+0,01%1
1.59.251.818.601,625+0,01%1
1.58.251.818.724,00+0,01%1
1.57.251.818.601,625+0,01%1
1.57.051.818.724,00+0,01%1
1.56.351.818.601,625+0,01%1
1.56.151.818.724,00+0,01%1
1.56.051.818.601,625+0,01%1
1.55.551.818.724,00+0,01%1
1.55.351.818.601,625+0,01%1
1.55.251.818.968,875+0,03%1
1.55.151.818.724,00+0,01%1
1.55.051.818.601,625+0,01%1
1.54.351.818.724,00+0,01%1
1.54.151.818.601,625+0,01%1
1.54.051.818.479,25INV.1
1.52.451.818.601,625+0,01%1
1.52.351.818.724,00+0,01%1
1.52.151.818.601,625+0,01%1
1.52.051.818.724,00+0,01%1
1.51.551.818.846,50+0,02%1
1.51.151.818.724,00+0,01%1
1.51.051.818.601,625+0,01%1
1.50.551.818.601,625+0,01%1
1.50.451.818.601,625+0,01%1
1.50.251.818.968,875+0,03%1
1.49.351.818.724,00+0,01%1
1.49.251.818.601,625+0,01%1
OraValoreVar.%Volume
1.49.151.818.968,875+0,03%1
1.49.051.818.601,625+0,01%1
1.48.351.818.724,00+0,01%1
1.48.251.818.968,875+0,03%1
1.48.151.818.601,625+0,01%1
1.48.051.818.724,00+0,01%1
1.47.551.818.968,875+0,03%1
1.47.451.818.601,625+0,01%1
1.47.351.818.968,875+0,03%1
1.46.351.818.724,00+0,01%1
1.46.251.818.968,875+0,03%1
1.46.051.818.724,00+0,01%1
1.45.451.818.968,875+0,03%1
1.45.351.818.724,00+0,01%1
1.45.251.818.968,875+0,03%1
1.45.151.818.724,00+0,01%1
1.45.051.818.968,875+0,03%1
1.44.351.818.724,00+0,01%1
1.44.251.818.601,625+0,01%1
1.44.151.818.479,25INV.1
1.44.051.818.724,00+0,01%1
1.43.551.818.479,25INV.1
1.43.451.818.601,625+0,01%1
1.43.251.818.724,00+0,01%1
1.43.151.818.479,25INV.1
1.42.451.818.601,625+0,01%1
1.42.151.818.724,00+0,01%1
1.42.051.818.968,875+0,03%1
1.41.551.818.601,625+0,01%1
1.41.451.818.968,875+0,03%1
OraValoreVar.%Volume
1.41.351.819.213,75+0,04%1
1.41.151.818.724,00+0,01%1
1.41.051.818.968,875+0,03%1
1.40.451.818.724,00+0,01%1
1.40.351.818.968,875+0,03%1
1.40.151.818.724,00+0,01%1
1.40.051.818.601,625+0,01%1
1.39.551.818.724,00+0,01%1
1.39.451.818.601,625+0,01%1
1.39.351.818.724,00+0,01%1
1.39.251.818.601,625+0,01%1
1.38.551.818.479,25INV.1
1.38.451.818.601,625+0,01%1
1.38.351.818.479,25INV.1
1.38.251.818.234,50-0,01%1
1.38.151.818.479,25INV.1
1.37.451.818.234,50-0,01%1
1.37.251.818.479,25INV.1
1.37.051.818.601,625+0,01%1
1.36.451.818.234,50-0,01%1
1.36.351.818.601,625+0,01%1
1.35.251.818.479,25INV.1
1.35.151.818.601,625+0,01%1
1.34.551.818.234,50-0,01%1
1.34.251.818.479,25INV.1
1.34.151.818.601,625+0,01%1
1.34.051.818.724,00+0,01%1
1.33.551.818.479,25INV.1
1.33.451.818.601,625+0,01%1
1.33.351.818.479,25INV.1
OraValoreVar.%Volume
1.33.251.818.601,625+0,01%1
1.32.451.818.479,25INV.1
1.32.351.818.234,50-0,01%1
1.32.151.818.601,625+0,01%1
1.31.451.818.479,25INV.1
1.31.351.818.601,625+0,01%1
1.31.051.818.479,25INV.1
1.30.251.818.601,625+0,01%1
1.30.151.818.724,00+0,01%1
1.29.551.818.601,625+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```