Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Irr

Mercato: Valute

1.839.097,75
-0,46%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.381.839.097,75-0,46%1
18.01.181.839.343,75-0,45%1
18.00.081.839.097,75-0,46%1
17.59.581.838.851,75-0,47%1
17.59.481.839.097,75-0,46%1
17.59.281.838.851,75-0,47%1
17.59.181.839.097,75-0,46%1
17.57.281.838.851,75-0,47%1
17.57.181.839.097,75-0,46%1
17.57.081.838.851,75-0,47%1
17.56.481.839.097,75-0,46%1
17.56.381.838.851,75-0,47%1
17.56.281.839.097,75-0,46%1
17.56.081.838.851,75-0,47%1
17.55.281.839.097,75-0,46%1
17.54.481.838.851,75-0,47%1
17.54.381.839.097,75-0,46%1
17.54.081.838.851,75-0,47%1
17.53.281.839.097,75-0,46%1
17.53.181.838.851,75-0,47%1
17.51.181.839.097,75-0,46%1
17.51.081.838.851,75-0,47%1
17.50.581.839.097,75-0,46%1
17.50.281.838.851,75-0,47%1
17.50.081.839.097,75-0,46%1
17.49.481.838.851,75-0,47%1
17.49.381.839.097,75-0,46%1
17.49.281.838.851,75-0,47%1
17.49.081.839.097,75-0,46%1
17.48.481.838.851,75-0,47%1
OraValoreVar.%Volume
17.47.481.839.097,75-0,46%1
17.47.281.839.343,75-0,45%1
17.47.181.839.097,75-0,46%1
17.47.081.839.343,75-0,45%1
17.46.481.839.589,75-0,43%1
17.46.181.839.343,75-0,45%1
17.46.081.839.589,75-0,43%1
17.45.281.839.343,75-0,45%1
17.44.581.839.589,75-0,43%1
17.44.481.839.097,75-0,46%1
17.44.381.839.343,75-0,45%1
17.44.181.839.097,75-0,46%1
17.43.481.839.343,75-0,45%1
17.43.281.839.097,75-0,46%1
17.43.181.839.343,75-0,45%1
17.43.081.839.589,75-0,43%1
17.42.481.839.343,75-0,45%1
17.42.381.839.589,75-0,43%1
17.41.581.839.343,75-0,45%1
17.41.481.839.589,75-0,43%1
17.41.281.839.712,875-0,43%1
17.41.081.839.589,75-0,43%1
17.40.181.839.343,75-0,45%1
17.40.081.839.589,75-0,43%1
17.39.581.839.343,75-0,45%1
17.39.381.839.589,75-0,43%1
17.39.281.839.712,875-0,43%1
17.39.181.839.589,75-0,43%1
17.39.081.839.835,875-0,42%1
17.38.581.839.712,875-0,43%1
OraValoreVar.%Volume
17.38.481.839.835,875-0,42%1
17.38.381.839.712,875-0,43%1
17.38.181.840.082,00-0,41%1
17.37.581.839.712,875-0,43%1
17.37.481.839.712,75-0,43%1
17.37.281.839.712,875-0,43%1
17.37.181.839.835,875-0,42%1
17.37.081.839.712,875-0,43%1
17.36.581.840.082,00-0,41%1
17.36.481.839.712,875-0,43%1
17.36.381.839.835,875-0,42%1
17.36.281.839.589,75-0,43%1
17.35.581.839.712,875-0,43%1
17.35.281.839.835,875-0,42%1
17.35.181.840.082,00-0,41%1
17.35.081.839.835,875-0,42%1
17.34.581.840.082,00-0,41%1
17.34.181.839.712,875-0,43%1
17.34.081.839.589,75-0,43%1
17.33.581.839.343,75-0,45%1
17.33.381.839.589,75-0,43%1
17.33.081.839.835,875-0,42%1
17.32.581.840.082,00-0,41%1
17.32.481.839.712,875-0,43%1
17.32.181.839.835,875-0,42%1
17.32.081.840.082,00-0,41%1
17.31.581.839.835,875-0,42%1
17.31.481.839.712,875-0,43%1
17.31.381.840.082,00-0,41%1
17.31.281.839.835,875-0,42%1
OraValoreVar.%Volume
17.31.181.840.082,00-0,41%1
17.31.081.839.835,875-0,42%1
17.30.081.839.343,75-0,45%1
17.29.381.839.589,75-0,43%1
17.28.481.839.712,875-0,43%1
17.28.381.839.835,875-0,42%1
17.28.281.839.712,875-0,43%1
17.27.581.839.835,875-0,42%1
17.27.181.839.589,75-0,43%1
17.26.581.839.343,75-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```