Gbp/Irr

Mercato: Valute

56.187,844

+0,19%

Ultimo aggiornamento: 05/12/2025 7.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.52.17	56.187,8438	+0,19%	1	56.187,84
7.51.07	56.180,3438	+0,17%	1	56.180,34
7.50.17	56.187,8438	+0,19%	1	56.187,84
7.47.57	56.180,3438	+0,17%	1	56.180,34
7.47.47	56.187,8438	+0,19%	1	56.187,84
7.47.27	56.180,3438	+0,17%	1	56.180,34
7.47.17	56.187,8438	+0,19%	1	56.187,84
7.46.47	56.180,3438	+0,17%	1	56.180,34
7.46.37	56.187,8438	+0,19%	1	56.187,84
7.46.17	56.180,3438	+0,17%	1	56.180,34
7.46.07	56.187,8438	+0,19%	1	56.187,84
7.45.57	56.180,3438	+0,17%	1	56.180,34
7.45.37	56.187,8438	+0,19%	1	56.187,84
7.45.17	56.180,3438	+0,17%	1	56.180,34
7.45.07	56.187,8438	+0,19%	1	56.187,84
7.44.57	56.180,3438	+0,17%	1	56.180,34
7.44.07	56.187,8438	+0,19%	1	56.187,84
7.43.57	56.180,3438	+0,17%	1	56.180,34
7.43.27	56.187,8438	+0,19%	1	56.187,84
7.42.47	56.180,3438	+0,17%	1	56.180,34
7.42.07	56.187,8438	+0,19%	1	56.187,84
7.41.57	56.195,3477	+0,20%	1	56.195,35
7.41.47	56.187,8438	+0,19%	1	56.187,84
7.41.37	56.195,3477	+0,20%	1	56.195,35
7.41.27	56.180,3438	+0,17%	1	56.180,34
7.41.17	56.187,8438	+0,19%	1	56.187,84
7.40.17	56.195,3477	+0,20%	1	56.195,35
7.40.07	56.195,3633	+0,20%	1	56.195,36
7.39.57	56.187,8438	+0,19%	1	56.187,84
7.39.47	56.195,3477	+0,20%	1	56.195,35

Ora	Valore	Var.%	Volume	Controvalore
7.39.17	56.187,8438	+0,19%	1	56.187,84
7.39.07	56.195,3477	+0,20%	1	56.195,35
7.38.57	56.187,8438	+0,19%	1	56.187,84
7.37.57	56.180,3438	+0,17%	1	56.180,34
7.37.37	56.187,8438	+0,19%	1	56.187,84
7.36.47	56.180,3438	+0,17%	1	56.180,34
7.36.37	56.187,8438	+0,19%	1	56.187,84
7.36.27	56.180,3438	+0,17%	1	56.180,34
7.36.17	56.187,8438	+0,19%	1	56.187,84
7.35.07	56.180,3438	+0,17%	1	56.180,34
7.34.37	56.172,8477	+0,16%	1	56.172,85
7.34.27	56.165,3516	+0,15%	1	56.165,35
7.34.17	56.172,8477	+0,16%	1	56.172,85
7.33.57	56.165,3516	+0,15%	1	56.165,35
7.33.37	56.172,8477	+0,16%	1	56.172,85
7.33.27	56.161,6094	+0,14%	1	56.161,61
7.33.07	56.165,3516	+0,15%	1	56.165,35
7.32.57	56.172,8477	+0,16%	1	56.172,85
7.32.27	56.165,3516	+0,15%	1	56.165,35
7.32.17	56.169,1055	+0,15%	1	56.169,11
7.32.07	56.172,8477	+0,16%	1	56.172,85
7.31.57	56.165,3516	+0,15%	1	56.165,35
7.31.47	56.172,8477	+0,16%	1	56.172,85
7.31.37	56.161,6094	+0,14%	1	56.161,61
7.31.27	56.172,8477	+0,16%	1	56.172,85
7.31.17	56.165,3516	+0,15%	1	56.165,35
7.31.07	56.172,8477	+0,16%	1	56.172,85
7.30.27	56.165,3516	+0,15%	1	56.165,35
7.30.07	56.172,8477	+0,16%	1	56.172,85
7.29.57	56.165,3516	+0,15%	1	56.165,35

Ora	Valore	Var.%	Volume	Controvalore
7.29.47	56.172,8477	+0,16%	1	56.172,85
7.29.27	56.165,3516	+0,15%	1	56.165,35
7.29.17	56.172,8477	+0,16%	1	56.172,85
7.29.07	56.165,3516	+0,15%	1	56.165,35
7.28.47	56.161,6094	+0,14%	1	56.161,61
7.28.37	56.165,3516	+0,15%	1	56.165,35
7.27.57	56.161,6094	+0,14%	1	56.161,61
7.27.47	56.165,3516	+0,15%	1	56.165,35
7.27.07	56.161,6094	+0,14%	1	56.161,61
7.26.47	56.172,8477	+0,16%	1	56.172,85
7.26.07	56.165,3516	+0,15%	1	56.165,35
7.25.57	56.172,8477	+0,16%	1	56.172,85
7.25.07	56.165,3516	+0,15%	1	56.165,35
7.24.57	56.172,8477	+0,16%	1	56.172,85
7.24.47	56.165,3516	+0,15%	1	56.165,35
7.24.27	56.169,1055	+0,15%	1	56.169,11
7.23.17	56.165,3516	+0,15%	1	56.165,35
7.23.07	56.172,8477	+0,16%	1	56.172,85
7.21.57	56.165,3516	+0,15%	1	56.165,35
7.21.47	56.172,8477	+0,16%	1	56.172,85
7.21.27	56.161,6094	+0,14%	1	56.161,61
7.21.17	56.165,3516	+0,15%	1	56.165,35
7.20.47	56.161,6094	+0,14%	1	56.161,61
7.20.37	56.165,3516	+0,15%	1	56.165,35
7.20.07	56.161,6094	+0,14%	1	56.161,61
7.19.57	56.157,8555	+0,13%	1	56.157,86
7.19.47	56.161,6094	+0,14%	1	56.161,61
7.19.37	56.150,3633	+0,12%	1	56.150,36
7.18.57	56.157,8555	+0,13%	1	56.157,86
7.18.37	56.161,6094	+0,14%	1	56.161,61

Ora	Valore	Var.%	Volume	Controvalore
7.18.27	56.157,8555	+0,13%	1	56.157,86
7.17.57	56.150,3633	+0,12%	1	56.150,36
7.17.47	56.165,3516	+0,15%	1	56.165,35
7.16.57	56.161,6094	+0,14%	1	56.161,61
7.16.47	56.165,3516	+0,15%	1	56.165,35
7.16.17	56.161,6094	+0,14%	1	56.161,61
7.15.57	56.165,3516	+0,15%	1	56.165,35
7.15.47	56.172,8477	+0,16%	1	56.172,85
7.15.07	56.165,3516	+0,15%	1	56.165,35
7.12.07	56.172,8477	+0,16%	1	56.172,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide