Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Gbp/Khr

Mercato: Valute

5.409,428
-0,28%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.095.409,4282-0,28%1
10.01.395.410,1597-0,26%1
10.01.295.409,4282-0,28%1
10.01.095.410,1597-0,26%1
10.00.595.409,4282-0,28%1
10.00.495.410,1597-0,26%1
10.00.295.410,8916-0,25%1
10.00.195.410,1597-0,26%1
10.00.095.410,8916-0,25%1
9.59.495.410,1597-0,26%1
9.59.395.410,8916-0,25%1
9.59.095.410,1597-0,26%1
9.58.595.409,4282-0,28%1
9.58.195.410,1597-0,26%1
9.58.095.409,4282-0,28%1
9.57.595.410,1597-0,26%1
9.57.495.409,4282-0,28%1
9.57.395.410,1597-0,26%1
9.57.195.409,4282-0,28%1
9.57.095.408,6968-0,29%1
9.56.095.409,4282-0,28%1
9.55.595.408,6968-0,29%1
9.55.295.409,4282-0,28%1
9.54.595.408,6968-0,29%1
9.54.495.407,9653-0,30%1
9.54.395.408,6968-0,29%1
9.54.195.407,9653-0,30%1
9.54.095.407,6025-0,31%1
9.53.595.407,9653-0,30%1
9.53.495.407,6025-0,31%1
OraValoreVar.%Volume
9.53.395.407,9653-0,30%1
9.53.295.407,6025-0,31%1
9.52.495.408,6968-0,29%1
9.52.395.409,4282-0,28%1
9.52.195.408,6968-0,29%1
9.51.495.409,4282-0,28%1
9.51.095.408,6968-0,29%1
9.50.395.409,4282-0,28%1
9.49.595.408,6968-0,29%1
9.49.495.409,4282-0,28%1
9.48.395.408,6968-0,29%1
9.48.295.407,9653-0,30%1
9.47.295.408,6968-0,29%1
9.47.095.409,4282-0,28%1
9.46.495.408,6968-0,29%1
9.46.395.409,4282-0,28%1
9.46.295.408,6968-0,29%1
9.46.095.409,4282-0,28%1
9.45.295.408,6968-0,29%1
9.45.195.407,9653-0,30%1
9.44.495.408,6968-0,29%1
9.44.395.407,9653-0,30%1
9.44.195.407,6025-0,31%1
9.43.395.407,9653-0,30%1
9.43.195.407,2344-0,32%1
9.43.095.407,6025-0,31%1
9.42.595.407,2344-0,32%1
9.42.495.407,6025-0,31%1
9.42.295.407,2344-0,32%1
9.41.495.407,6025-0,31%1
OraValoreVar.%Volume
9.41.295.407,9653-0,30%1
9.41.195.407,2344-0,32%1
9.40.495.407,9653-0,30%1
9.40.395.407,6025-0,31%1
9.40.195.407,2344-0,32%1
9.39.495.407,6025-0,31%1
9.39.395.406,5034-0,33%1
9.39.195.407,6025-0,31%1
9.38.595.407,2344-0,32%1
9.38.395.407,6025-0,31%1
9.38.295.407,2344-0,32%1
9.38.095.406,5034-0,33%1
9.37.595.407,2344-0,32%1
9.37.395.407,6025-0,31%1
9.36.195.406,5034-0,33%1
9.36.095.405,7729-0,34%1
9.35.095.406,5034-0,33%1
9.34.595.407,2344-0,32%1
9.33.495.406,5034-0,33%1
9.33.295.407,2344-0,32%1
9.33.195.406,5034-0,33%1
9.32.595.407,2344-0,32%1
9.32.495.407,6025-0,31%1
9.32.395.406,5034-0,33%1
9.32.295.407,6025-0,31%1
9.32.195.406,5034-0,33%1
9.32.095.407,6025-0,31%1
9.31.595.405,7729-0,34%1
9.31.495.406,5034-0,33%1
9.31.395.407,2344-0,32%1
OraValoreVar.%Volume
9.31.195.407,6025-0,31%1
9.31.095.407,2344-0,32%1
9.30.595.407,6025-0,31%1
9.30.395.406,5034-0,33%1
9.30.095.405,7729-0,34%1
9.29.495.406,5034-0,33%1
9.29.395.405,7729-0,34%1
9.29.295.406,5034-0,33%1
9.29.195.405,7729-0,34%1
9.26.495.406,5034-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```