Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.50.38 | 5.155,0361 | -0,42 | 1 | 5.155 |
| 02.50.28 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.50.08 | 5.154,0615 | -0,44 | 1 | 5.154 |
| 02.49.48 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.49.38 | 5.154,0615 | -0,44 | 1 | 5.154 |
| 02.49.28 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.49.08 | 5.155,0361 | -0,42 | 1 | 5.155 |
| 02.48.38 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.48.28 | 5.154,0615 | -0,44 | 1 | 5.154 |
| 02.48.08 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.47.58 | 5.153,7266 | -0,45 | 1 | 5.154 |
| 02.47.38 | 5.154,0615 | -0,44 | 1 | 5.154 |
| 02.47.18 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.46.38 | 5.154,0615 | -0,44 | 1 | 5.154 |
| 02.46.18 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.46.08 | 5.154,0615 | -0,44 | 1 | 5.154 |
| 02.45.38 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.45.28 | 5.154,0615 | -0,44 | 1 | 5.154 |
| 02.45.18 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.45.08 | 5.154,0615 | -0,44 | 1 | 5.154 |
| 02.44.58 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.44.38 | 5.155,0361 | -0,42 | 1 | 5.155 |
| 02.44.18 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.43.58 | 5.155,0361 | -0,42 | 1 | 5.155 |
| 02.43.48 | 5.154,0615 | -0,44 | 1 | 5.154 |
| 02.43.38 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.43.28 | 5.155,0361 | -0,42 | 1 | 5.155 |
| 02.43.18 | 5.154,3813 | -0,44 | 1 | 5.154 |
| 02.43.08 | 5.154,0615 | -0,44 | 1 | 5.154 |
| 02.42.38 | 5.154,3813 | -0,44 | 1 | 5.154 |