Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Khr

Mercato: Valute

5.342,587
+0,13%

Ultimo aggiornamento: 05/12/2025 7.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.18.575.342,5869+0,13%1
7.18.375.342,9458+0,14%1
7.18.275.342,5869+0,13%1
7.17.575.341,874+0,12%1
7.17.475.343,2998+0,15%1
7.16.575.342,9458+0,14%1
7.16.475.343,2998+0,15%1
7.16.175.342,9458+0,14%1
7.15.575.343,2998+0,15%1
7.15.475.344,0127+0,16%1
7.15.075.343,2998+0,15%1
7.12.075.344,0127+0,16%1
7.11.575.344,7261+0,17%1
7.11.475.344,0127+0,16%1
7.11.275.344,7261+0,17%1
7.11.175.344,0127+0,16%1
7.11.075.344,7261+0,17%1
7.10.575.344,0127+0,16%1
7.10.375.344,7261+0,17%1
7.10.275.344,0127+0,16%1
7.10.175.344,7261+0,17%1
7.09.275.344,0127+0,16%1
7.07.475.343,2998+0,15%1
7.06.375.342,9458+0,14%1
7.06.275.342,5869+0,13%1
7.06.175.342,9458+0,14%1
7.06.075.343,2998+0,15%1
7.05.375.342,9458+0,14%1
7.05.275.343,2998+0,15%1
7.04.575.342,9458+0,14%1
OraValoreVar.%Volume
7.04.475.343,2998+0,15%1
7.03.575.342,9458+0,14%1
7.03.475.344,0127+0,16%1
7.03.375.343,2998+0,15%1
7.03.275.344,0127+0,16%1
7.03.175.342,9458+0,14%1
7.03.075.343,2998+0,15%1
7.02.575.342,9458+0,14%1
7.02.375.343,2998+0,15%1
7.02.275.342,5869+0,13%1
7.01.575.342,9458+0,14%1
7.01.475.342,5869+0,13%1
7.01.375.343,2998+0,15%1
7.01.175.342,9458+0,14%1
7.01.075.343,2998+0,15%1
7.00.475.342,9458+0,14%1
7.00.375.343,2998+0,15%1
7.00.275.344,0127+0,16%1
7.00.075.343,2998+0,15%1
6.59.575.344,0127+0,16%1
6.59.375.343,2998+0,15%1
6.59.075.344,0127+0,16%1
6.58.575.343,2998+0,15%1
6.58.275.342,9458+0,14%1
6.58.175.342,5869+0,13%1
6.57.575.342,9458+0,14%1
6.57.375.344,0127+0,16%1
6.57.275.343,2998+0,15%1
6.57.075.344,0127+0,16%1
6.55.475.343,2998+0,15%1
OraValoreVar.%Volume
6.55.375.344,0127+0,16%1
6.55.075.343,2998+0,15%1
6.54.475.344,0127+0,16%1
6.54.375.343,2998+0,15%1
6.54.175.344,0127+0,16%1
6.54.075.343,2998+0,15%1
6.53.575.344,0127+0,16%1
6.53.475.343,2998+0,15%1
6.53.375.344,0127+0,16%1
6.53.275.343,2998+0,15%1
6.53.175.344,0127+0,16%1
6.53.075.343,2998+0,15%1
6.52.575.344,0127+0,16%1
6.52.475.343,2998+0,15%1
6.52.275.344,0127+0,16%1
6.52.175.343,2998+0,15%1
6.52.075.344,0127+0,16%1
6.51.575.343,2998+0,15%1
6.51.475.342,9458+0,14%1
6.51.375.343,2998+0,15%1
6.51.175.342,9458+0,14%1
6.51.075.343,2998+0,15%1
6.50.575.342,9458+0,14%1
6.50.475.344,0127+0,16%1
6.50.375.343,2998+0,15%1
6.49.475.342,9458+0,14%1
6.49.375.342,5869+0,13%1
6.49.175.342,9458+0,14%1
6.48.575.343,2998+0,15%1
6.48.375.342,9458+0,14%1
OraValoreVar.%Volume
6.48.275.343,2998+0,15%1
6.48.175.342,9458+0,14%1
6.48.075.343,2998+0,15%1
6.47.375.342,9458+0,14%1
6.47.275.343,2998+0,15%1
6.47.175.342,5869+0,13%1
6.46.375.342,9458+0,14%1
6.46.075.343,2998+0,15%1
6.45.575.344,0127+0,16%1
6.45.475.343,2998+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```